Last $22.96 USD
Change Today -0.01 / -0.04%
Volume 6.7M
HST On Other Exchanges
Symbol
Exchange
New York
Frankfurt
As of 8:04 PM 07/25/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for host hotels & resorts inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
HST 14H16 20.000
22 Hours ago
0.00
0.00
--
--
0
--
20.00 HST 14T16 20.000
31 Days ago
0.14
0.00
--
--
0
1.00
HST 14H16 21.000
15 Days ago
1.65
0.00
--
--
0
3.00
21.00 HST 14T16 21.000
14 Days ago
0.14
0.00
--
--
0
33.00
HST 14H16 22.000
2 Days ago
1.05
0.00
--
--
0
41.00
22.00 HST 14T16 22.000
8 Days ago
0.20
0.00
--
--
0
95.00
Last 22.96
HST 14H16 23.000
9 Hours ago
0.35
0.00
0.35
0.35
500
5,056
23.00 HST 14T16 23.000
11 Hours ago
0.45
0.00
0.45
0.45
161
552.00
HST 14H16 24.000
22 Hours ago
0.00
0.00
--
--
0
--
24.00 HST 14T16 24.000
4 Days ago
1.20
0.00
--
--
0
9.00
HST 14H16 25.000
24 Days ago
0.05
0.00
--
--
0
10.00
25.00 HST 14T16 25.000
22 Hours ago
0.00
0.00
--
--
0
--
HST 14H16 26.000
22 Hours ago
0.00
0.00
--
--
0
--
26.00 HST 14T16 26.000
22 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
HST:US $22.96 USD -0.01

HST Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Hilton Worldwide Holdings Inc $25.28 USD -0.01
Marriott International Inc/DE $66.37 USD -0.46
Starwood Hotels & Resorts Worldwide Inc $79.16 USD +0.05
Wyndham Worldwide Corp $78.13 USD +0.14
View Industry Companies
 

Industry Analysis

HST

Industry Average

Valuation HST Industry Range
No financial data is available for HST.
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact HOST HOTELS & RESORTS INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.