Last $93.06 USD
Change Today +1.05 / 1.14%
Volume 351.7K
HSY On Other Exchanges
Symbol
Exchange
New York
Berlin
OTC US
As of 2:35 PM 10/20/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for hershey co/the By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
HSY 14K22 80.000
61 Days ago
11.60
0.00
--
--
0
--
80.00 HSY 14W22 80.000
3 Hours ago
0.23
-0.06
0.24
0.21
6
528.00
HSY 14K22 85.000
3 Days ago
7.75
0.00
--
--
0
173.00
85.00 HSY 14W22 85.000
26 Minutes ago
0.47
-0.23
0.70
0.47
28
1,389
HSY 14K22 90.000
2 Hours ago
4.04
+0.64
4.38
3.75
83
776.00
90.00 HSY 14W22 90.000
1 Hour ago
1.42
-0.52
1.65
1.27
85
3,733
Last 93.06
HSY 14K22 95.000
23 Minutes ago
1.36
+0.18
1.51
1.14
72
1,845
95.00 HSY 14W22 95.000
2 Hours ago
3.60
-1.01
4.45
3.60
26
2,213
HSY 14K22 100.000
2 Hours ago
0.29
-0.01
0.41
0.29
66
524.00
100.00 HSY 14W22 100.000
4 Days ago
10.67
0.00
--
--
0
364.00
HSY 14K22 105.000
7 Days ago
0.12
0.00
--
--
0
825.00
105.00 HSY 14W22 105.000
14 Days ago
12.55
0.00
--
--
0
47.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
HSY:US $93.06 USD +1.05

HSY Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Church & Dwight Co Inc $69.55 USD +1.17
Dr Pepper Snapple Group Inc $64.82 USD +1.73
Keurig Green Mountain Inc $143.06 USD +5.35
Seaboard Corp $2,920 USD -1.99
View Industry Companies
 

Industry Analysis

HSY

Industry Average

Valuation HSY Industry Range
Price/Earnings 24.8x
Price/Sales 2.8x
Price/Book 13.2x
Price/Cash Flow 17.7x
TEV/Sales 1.7x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact HERSHEY CO/THE, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.