Last $100.33 USD
Change Today +2.39 / 2.44%
Volume 1.1M
As of 8:04 PM 12/17/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for hershey co/the By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
HSY 14L20 90.000
8 Days ago
9.18
0.00
--
--
0
3.00
90.00 HSY 14X20 90.000
1 Days ago
0.06
-0.04
0.06
0.06
6
560.00
HSY 14L20 95.000
6 Days ago
4.35
0.00
--
--
0
614.00
95.00 HSY 14X20 95.000
2 Days ago
0.10
0.00
--
--
0
715.00
HSY 14L20 100.000
1 Days ago
0.68
+0.55
0.71
0.32
98
952.00
100.00 HSY 14X20 100.000
1 Days ago
1.97
+0.32
1.97
1.97
6
86.00
Last 100.33
HSY 14L20 105.000
2 Days ago
0.04
0.00
--
--
0
227.00
105.00 HSY 14X20 105.000
8 Days ago
5.72
0.00
--
--
0
2.00
HSY 14L20 110.000
51 Days ago
0.07
0.00
--
--
0
3.00
110.00 HSY 14X20 110.000
1 Days ago
0.00
0.00
--
--
0
--
HSY 14L20 115.000
1 Days ago
0.00
0.00
--
--
0
--
115.00 HSY 14X20 115.000
1 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
HSY:US $100.33 USD +2.39

HSY Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Church & Dwight Co Inc $77.08 USD +1.25
Dr Pepper Snapple Group Inc $70.51 USD +0.62
Keurig Green Mountain Inc $136.65 USD +1.55
Seaboard Corp $4,117 USD +127.00
View Industry Companies
 

Industry Analysis

HSY

Industry Average

Valuation HSY Industry Range
Price/Earnings 26.8x
Price/Sales 3.0x
Price/Book 14.1x
Price/Cash Flow 19.0x
TEV/Sales 1.7x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact HERSHEY CO/THE, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.