Last $118.09 USD
Change Today +0.435 / 0.37%
Volume 258.9K
HUM On Other Exchanges
Symbol
Exchange
New York
Frankfurt
As of 10:56 AM 08/1/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for humana inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
HUM 14H16 105.000
29 Days ago
25.14
0.00
--
--
0
229.00
105.00 HUM 14T16 105.000
1 Days ago
0.15
0.00
--
--
0
372.00
HUM 14H16 110.000
3 Days ago
17.82
0.00
--
--
0
375.00
110.00 HUM 14T16 110.000
1 Hour ago
0.36
0.00
0.39
0.36
10
537.00
HUM 14H16 115.000
1 Days ago
3.60
0.00
--
--
0
473.00
115.00 HUM 14T16 115.000
1 Hour ago
1.15
+0.05
1.20
1.15
12
1,718
Last 118.09
HUM 14H16 120.000
1 Hour ago
1.40
-0.20
1.76
1.40
274
870.00
120.00 HUM 14T16 120.000
1 Days ago
3.20
0.00
--
--
0
946.00
HUM 14H16 123.000
2 Days ago
1.25
0.00
--
--
0
24.00
123.00 HUM 14T16 123.000
1 Hour ago
5.65
+0.25
5.65
5.48
10
98.00
HUM 14H16 124.000
2 Days ago
1.00
0.00
--
--
0
25.00
124.00 HUM 14T16 124.000
4 Days ago
1.60
0.00
--
--
0
54.00
HUM 14H16 125.000
1 Days ago
0.35
0.00
--
--
0
2,652
125.00 HUM 14T16 125.000
1 Days ago
7.30
0.00
--
--
0
709.00
HUM 14H16 126.000
1 Days ago
0.25
0.00
--
--
0
620.00
126.00 HUM 14T16 126.000
3 Days ago
3.01
0.00
--
--
0
43.00
HUM 14H16 127.000
1 Days ago
0.25
0.00
--
--
0
19.00
127.00 HUM 14T16 127.000
4 Days ago
2.70
0.00
--
--
0
4.00
HUM 14H16 128.000
1 Days ago
0.20
0.00
--
--
0
12.00
128.00 HUM 14T16 128.000
4 Days ago
3.10
0.00
--
--
0
4.00
HUM 14H16 129.000
3 Days ago
3.50
0.00
--
--
0
4.00
129.00 HUM 14T16 129.000
3 Days ago
4.30
0.00
--
--
0
18.00
HUM 14H16 130.000
1 Days ago
0.17
0.00
--
--
0
1,518
130.00 HUM 14T16 130.000
2 Days ago
9.41
0.00
--
--
0
188.00
HUM 14H16 131.000
4 Days ago
3.60
0.00
--
--
0
204.00
131.00 HUM 14T16 131.000
3 Days ago
5.70
0.00
--
--
0
22.00
HUM 14H16 132.000
3 Days ago
1.90
0.00
--
--
0
4.00
132.00 HUM 14T16 132.000
3 Days ago
6.20
0.00
--
--
0
9.00
HUM 14H16 133.000
4 Days ago
2.50
0.00
--
--
0
72.00
133.00 HUM 14T16 133.000
8 Days ago
3.40
0.00
--
--
0
1.00
HUM 14H16 134.000
8 Days ago
3.80
0.00
--
--
0
16.00
134.00 HUM 14T16 134.000
8 Days ago
3.90
0.00
--
--
0
1.00
HUM 14H16 135.000
2 Days ago
0.15
0.00
--
--
0
530.00
135.00 HUM 14T16 135.000
3 Days ago
8.90
0.00
--
--
0
76.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
HUM:US $118.14 USD +0.49

HUM Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Aetna Inc $78.13 USD +0.60
Aflac Inc $59.41 USD -0.33
Cigna Corp $90.97 USD +0.93
Prudential Financial Inc $86.39 USD -0.58
View Industry Companies
 

Industry Analysis

HUM

Industry Average

Valuation HUM Industry Range
Price/Earnings 17.7x
Price/Sales 0.4x
Price/Book 1.8x
Price/Cash Flow 13.1x
TEV/Sales 0.1x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact HUMANA INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.