Last $133.27 USD
Change Today +3.17 / 2.44%
Volume 924.3K
HUM On Other Exchanges
Symbol
Exchange
New York
Frankfurt
As of 8:04 PM 10/21/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for humana inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
HUM 14K22 114.000
22 Hours ago
0.00
0.00
--
--
0
--
114.00 HUM 14W22 114.000
1 Days ago
1.03
0.00
--
--
0
10.00
HUM 14K22 115.000
29 Days ago
19.97
0.00
--
--
0
268.00
115.00 HUM 14W22 115.000
7 Hours ago
0.45
-0.45
0.49
0.45
8
716.00
HUM 14K22 116.000
22 Hours ago
0.00
0.00
--
--
0
--
116.00 HUM 14W22 116.000
22 Hours ago
0.00
0.00
--
--
0
--
HUM 14K22 117.000
22 Hours ago
0.00
0.00
--
--
0
--
117.00 HUM 14W22 117.000
22 Hours ago
0.00
0.00
--
--
0
--
HUM 14K22 118.000
22 Hours ago
0.00
0.00
--
--
0
--
118.00 HUM 14W22 118.000
11 Hours ago
0.91
-0.42
0.95
0.91
2
10.00
HUM 14K22 119.000
22 Hours ago
0.00
0.00
--
--
0
--
119.00 HUM 14W22 119.000
22 Hours ago
0.00
0.00
--
--
0
--
HUM 14K22 120.000
8 Days ago
9.49
0.00
--
--
0
166.00
120.00 HUM 14W22 120.000
7 Hours ago
0.84
-0.51
1.20
0.70
32
3,245
HUM 14K22 121.000
22 Hours ago
0.00
0.00
--
--
0
--
121.00 HUM 14W22 121.000
22 Hours ago
0.00
0.00
--
--
0
--
HUM 14K22 122.000
22 Hours ago
0.00
0.00
--
--
0
--
122.00 HUM 14W22 122.000
22 Hours ago
0.00
0.00
--
--
0
--
HUM 14K22 123.000
22 Hours ago
0.00
0.00
--
--
0
--
123.00 HUM 14W22 123.000
22 Hours ago
0.00
0.00
--
--
0
--
HUM 14K22 124.000
22 Hours ago
0.00
0.00
--
--
0
--
124.00 HUM 14W22 124.000
22 Hours ago
0.00
0.00
--
--
0
--
HUM 14K22 125.000
7 Hours ago
9.90
+2.39
10.00
8.43
74
2,904
125.00 HUM 14W22 125.000
7 Hours ago
1.50
-1.70
1.88
1.50
6
226.00
HUM 14K22 126.000
22 Hours ago
0.00
0.00
--
--
0
--
126.00 HUM 14W22 126.000
1 Days ago
2.80
0.00
--
--
0
1.00
HUM 14K22 127.000
22 Hours ago
0.00
0.00
--
--
0
--
127.00 HUM 14W22 127.000
8 Hours ago
2.03
+2.03
2.03
2.03
3
--
HUM 14K22 128.000
11 Hours ago
7.00
+2.04
7.00
7.00
1
1.00
128.00 HUM 14W22 128.000
8 Hours ago
2.10
+2.10
2.10
2.10
1
--
HUM 14K22 129.000
22 Hours ago
0.00
0.00
--
--
0
--
129.00 HUM 14W22 129.000
22 Hours ago
0.00
0.00
--
--
0
--
HUM 14K22 130.000
12 Hours ago
5.70
+1.60
5.70
4.90
11
1,465
130.00 HUM 14W22 130.000
8 Hours ago
3.12
-2.87
3.12
2.85
20
246.00
HUM 14K22 131.000
22 Hours ago
0.00
0.00
--
--
0
--
131.00 HUM 14W22 131.000
8 Hours ago
3.31
+3.31
3.31
3.31
3
--
HUM 14K22 132.000
22 Hours ago
0.00
0.00
--
--
0
--
132.00 HUM 14W22 132.000
22 Hours ago
0.00
0.00
--
--
0
--
HUM 14K22 133.000
22 Hours ago
0.00
0.00
--
--
0
--
133.00 HUM 14W22 133.000
22 Hours ago
0.00
0.00
--
--
0
--
Last 133.27
HUM 14K22 134.000
22 Hours ago
0.00
0.00
--
--
0
--
134.00 HUM 14W22 134.000
22 Hours ago
0.00
0.00
--
--
0
--
HUM 14K22 135.000
7 Hours ago
3.50
+1.30
3.50
3.00
6
308.00
135.00 HUM 14W22 135.000
5 Days ago
9.25
0.00
--
--
0
96.00
HUM 14K22 136.000
22 Hours ago
0.00
0.00
--
--
0
--
136.00 HUM 14W22 136.000
22 Hours ago
0.00
0.00
--
--
0
--
HUM 14K22 137.000
22 Hours ago
0.00
0.00
--
--
0
--
137.00 HUM 14W22 137.000
22 Hours ago
0.00
0.00
--
--
0
--
HUM 14K22 138.000
7 Hours ago
2.20
+2.20
2.20
2.20
2
--
138.00 HUM 14W22 138.000
22 Hours ago
0.00
0.00
--
--
0
--
HUM 14K22 139.000
11 Hours ago
1.75
+1.75
1.75
1.74
2
--
139.00 HUM 14W22 139.000
22 Hours ago
0.00
0.00
--
--
0
--
HUM 14K22 140.000
7 Hours ago
1.40
+0.61
1.65
1.40
12
257.00
140.00 HUM 14W22 140.000
26 Days ago
11.00
0.00
--
--
0
59.00
HUM 14K22 141.000
22 Hours ago
0.00
0.00
--
--
0
--
141.00 HUM 14W22 141.000
22 Hours ago
0.00
0.00
--
--
0
--
HUM 14K22 142.000
22 Hours ago
0.00
0.00
--
--
0
--
142.00 HUM 14W22 142.000
22 Hours ago
0.00
0.00
--
--
0
--
HUM 14K22 143.000
22 Hours ago
0.00
0.00
--
--
0
--
143.00 HUM 14W22 143.000
22 Hours ago
0.00
0.00
--
--
0
--
HUM 14K22 144.000
22 Hours ago
0.75
--
0.76
0.75
12
--
144.00 261129521
--
--
--
--
--
--
HUM 14K22 145.000
4 Days ago
0.47
0.00
--
--
0
222.00
145.00 HUM 14W22 145.000
26 Days ago
13.50
0.00
--
--
0
18.00
261116901
--
--
--
--
--
--
146.00 261122550
--
--
--
--
--
--
261101089
--
--
--
--
--
--
147.00 261129522
--
--
--
--
--
--
261135922
--
--
--
--
--
--
148.00 261093868
--
--
--
--
--
--
261093867
--
--
--
--
--
--
149.00 261115503
--
--
--
--
--
--
HUM 14K22 150.000
27 Days ago
0.80
0.00
--
--
0
23.00
150.00 HUM 14W22 150.000
91 Days ago
18.45
0.00
--
--
0
3.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
HUM:US $133.27 USD +3.17

HUM Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Aetna Inc $78.39 USD +1.94
Aflac Inc $58.17 USD +0.95
Cigna Corp $92.71 USD +2.11
Prudential Financial Inc $83.62 USD +2.62
View Industry Companies
 

Industry Analysis

HUM

Industry Average

Valuation HUM Industry Range
Price/Earnings 19.5x
Price/Sales 0.5x
Price/Book 2.0x
Price/Cash Flow 14.5x
TEV/Sales 0.2x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact HUMANA INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.