Last $130.29 USD
Change Today -1.61 / -1.22%
Volume 1.0M
HUM On Other Exchanges
Symbol
Exchange
New York
As of 4:15 PM 09/30/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for humana inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
HUM 14J18 115.000
40 Days ago
9.60
0.00
--
--
0
--
115.00 HUM 14V18 115.000
11 Days ago
0.15
0.00
--
--
0
58.00
HUM 14J18 120.000
28 Days ago
8.00
0.00
--
--
0
11.00
120.00 HUM 14V18 120.000
7 Days ago
0.25
0.00
--
--
0
151.00
HUM 14J18 121.000
18 Hours ago
0.00
0.00
--
--
0
--
121.00 HUM 14V18 121.000
18 Hours ago
0.00
0.00
--
--
0
--
HUM 14J18 122.000
18 Hours ago
0.00
0.00
--
--
0
--
122.00 HUM 14V18 122.000
7 Days ago
0.29
0.00
--
--
0
1.00
HUM 14J18 123.000
18 Hours ago
0.00
0.00
--
--
0
--
123.00 HUM 14V18 123.000
18 Hours ago
0.00
0.00
--
--
0
--
HUM 14J18 124.000
18 Hours ago
0.00
0.00
--
--
0
--
124.00 HUM 14V18 124.000
18 Hours ago
0.00
0.00
--
--
0
--
HUM 14J18 125.000
6 Days ago
8.28
0.00
--
--
0
34.00
125.00 HUM 14V18 125.000
1 Days ago
0.60
0.00
--
--
0
43.00
HUM 14J18 126.000
18 Hours ago
0.00
0.00
--
--
0
--
126.00 HUM 14V18 126.000
5 Days ago
0.85
0.00
--
--
0
323.00
HUM 14J18 127.000
18 Hours ago
0.00
0.00
--
--
0
--
127.00 HUM 14V18 127.000
7 Days ago
0.86
0.00
--
--
0
1.00
HUM 14J18 128.000
18 Hours ago
0.00
0.00
--
--
0
--
128.00 HUM 14V18 128.000
6 Days ago
0.75
0.00
--
--
0
37.00
HUM 14J18 129.000
18 Hours ago
0.00
0.00
--
--
0
--
129.00 HUM 14V18 129.000
18 Hours ago
0.00
0.00
--
--
0
--
HUM 14J18 130.000
4 Days ago
3.75
0.00
--
--
0
483.00
130.00 HUM 14V18 130.000
5 Days ago
1.90
0.00
--
--
0
62.00
Last 130.29
HUM 14J18 131.000
5 Days ago
2.78
0.00
--
--
0
15.00
131.00 HUM 14V18 131.000
5 Days ago
2.55
0.00
--
--
0
358.00
HUM 14J18 132.000
5 Days ago
2.25
0.00
--
--
0
1.00
132.00 HUM 14V18 132.000
1 Days ago
2.70
0.00
--
--
0
66.00
HUM 14J18 133.000
5 Days ago
2.60
0.00
--
--
0
53.00
133.00 HUM 14V18 133.000
7 Days ago
2.70
0.00
--
--
0
3.00
HUM 14J18 134.000
6 Days ago
3.50
0.00
--
--
0
30.00
134.00 HUM 14V18 134.000
7 Days ago
2.85
0.00
--
--
0
2.00
HUM 14J18 135.000
3 Hours ago
0.90
-0.34
1.00
0.90
15
196.00
135.00 HUM 14V18 135.000
14 Days ago
5.60
0.00
--
--
0
10.00
HUM 14J18 136.000
6 Days ago
2.25
0.00
--
--
0
10.00
136.00 HUM 14V18 136.000
18 Hours ago
0.00
0.00
--
--
0
--
HUM 14J18 137.000
6 Days ago
1.75
0.00
--
--
0
8.00
137.00 HUM 14V18 137.000
18 Hours ago
0.00
0.00
--
--
0
--
HUM 14J18 138.000
4 Days ago
0.60
0.00
--
--
0
46.00
138.00 HUM 14V18 138.000
18 Hours ago
0.00
0.00
--
--
0
--
HUM 14J18 139.000
18 Hours ago
0.00
0.00
--
--
0
--
139.00 HUM 14V18 139.000
18 Hours ago
0.00
0.00
--
--
0
--
HUM 14J18 140.000
7 Days ago
0.50
0.00
--
--
0
37.00
140.00 HUM 14V18 140.000
18 Hours ago
0.00
0.00
--
--
0
--
HUM 14J18 141.000
18 Hours ago
0.00
0.00
--
--
0
--
141.00 HUM 14V18 141.000
18 Hours ago
0.00
0.00
--
--
0
--
HUM 14J18 142.000
18 Hours ago
0.00
0.00
--
--
0
--
142.00 HUM 14V18 142.000
18 Hours ago
0.00
0.00
--
--
0
--
HUM 14J18 143.000
7 Days ago
0.31
0.00
--
--
0
1.00
143.00 HUM 14V18 143.000
18 Hours ago
0.00
0.00
--
--
0
--
HUM 14J18 144.000
18 Hours ago
0.00
0.00
--
--
0
--
144.00 HUM 14V18 144.000
18 Hours ago
0.00
0.00
--
--
0
--
HUM 14J18 145.000
7 Days ago
0.23
0.00
--
--
0
1.00
145.00 HUM 14V18 145.000
18 Hours ago
0.00
0.00
--
--
0
--
HUM 14J18 146.000
6 Days ago
0.15
0.00
--
--
0
3.00
146.00 HUM 14V18 146.000
18 Hours ago
0.00
0.00
--
--
0
--
HUM 14J18 147.000
18 Hours ago
0.00
0.00
--
--
0
--
147.00 HUM 14V18 147.000
18 Hours ago
0.00
0.00
--
--
0
--
HUM 14J18 148.000
18 Hours ago
0.00
0.00
--
--
0
--
148.00 HUM 14V18 148.000
18 Hours ago
0.00
0.00
--
--
0
--
HUM 14J18 149.000
18 Hours ago
0.00
0.00
--
--
0
--
149.00 HUM 14V18 149.000
18 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
HUM:US $130.29 USD -1.61

HUM Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Aetna Inc $81.00 USD -0.34
Aflac Inc $58.25 USD -0.22
Cigna Corp $90.69 USD -0.55
Prudential Financial Inc $87.94 USD -1.16
View Industry Companies
 

Industry Analysis

HUM

Industry Average

Valuation HUM Industry Range
Price/Earnings 19.8x
Price/Sales 0.5x
Price/Book 2.0x
Price/Cash Flow 14.7x
TEV/Sales 0.2x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact HUMANA INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.