Last $66.30 USD
Change Today -0.90 / -1.34%
Volume 1.2M
IACI On Other Exchanges
Symbol
Exchange
NASDAQ GS
Frankfurt
As of 8:10 PM 08/1/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for iac/interactivecorp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
IACI 14H16 60.000
3 Days ago
7.60
0.00
--
--
0
95.00
60.00 IACI 14T16 60.000
3 Days ago
0.10
0.00
--
--
0
307.00
IACI 14H16 65.000
1 Days ago
2.15
-0.65
2.15
2.15
3
391.00
65.00 IACI 14T16 65.000
2 Days ago
0.72
0.00
--
--
0
663.00
Last 66.30
IACI 14H16 70.000
2 Days ago
0.40
0.00
--
--
0
335.00
70.00 IACI 14T16 70.000
1 Days ago
3.80
+0.80
3.80
3.80
1
67.00
IACI 14H16 75.000
4 Days ago
0.15
0.00
--
--
0
408.00
75.00 IACI 14T16 75.000
25 Days ago
9.60
0.00
--
--
0
1.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
IACI:US $66.30 USD -0.90

IACI Competitors

Market data is delayed at least 15 minutes.

Company Last Change
AMC Networks Inc $59.22 USD -0.65
AOL Inc $39.35 USD +0.80
Boyd Gaming Corp $9.75 USD -1.25
International Game Technology $16.78 USD -0.15
View Industry Companies
 

Industry Analysis

IACI

Industry Average

Valuation IACI Industry Range
Price/Earnings 31.1x
Price/Sales 1.8x
Price/Book 3.3x
Price/Cash Flow 18.6x
TEV/Sales 1.1x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact IAC/INTERACTIVECORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.