intl business machines corp
(IBM:New York)
Last $206.16 USD
Change Today -0.83 / -0.40%
Volume 5.2M
As of 4:15 PM 05/23/13 All times are local (Market data is delayed by at least 15 minutes).
Stock Options for intl business machines corp By Expiration Date
In the Money
At the Money
| Call Last Trade |
Last Change |
High Low |
Volume Open Interest |
Strike Price | Put Last Trade |
Last Change |
High Low |
Volume Open Interest |
| IBM 13F22 180.000 |
28.85 0.00 |
-- -- |
0 19.00 |
180.00 | IBM 13R22 180.000 |
0.16 +0.01 |
0.16 0.12 |
16 2,003 |
| IBM 13F22 185.000 |
22.69 -1.07 |
22.69 22.69 |
5 46.00 |
185.00 | IBM 13R22 185.000 |
0.24 -0.01 |
0.24 0.21 |
55 3,095 |
| IBM 13F22 190.000 |
17.84 +1.04 |
17.84 17.84 |
5 913.00 |
190.00 | IBM 13R22 190.000 |
0.41 +0.01 |
0.43 0.34 |
184 4,255 |
| IBM 13F22 195.000 |
12.62 +0.62 |
13.60 11.21 |
33 1,419 |
195.00 | IBM 13R22 195.000 |
0.60 -0.12 |
0.80 0.57 |
259 3,225 |
| IBM 13F22 200.000 |
8.00 -0.05 |
9.15 6.95 |
83 4,284 |
200.00 | IBM 13R22 200.000 |
1.50 +0.04 |
1.81 1.09 |
606 10,380 |
| IBM 13F22 205.000 |
4.47 -0.23 |
5.65 3.70 |
625 3,477 |
205.00 | IBM 13R22 205.000 |
3.05 +0.30 |
3.65 2.16 |
1,845 4,514 |
| Last 206.16 | ||||||||
| IBM 13F22 210.000 |
1.92 -0.20 |
2.73 1.55 |
708 5,865 |
210.00 | IBM 13R22 210.000 |
5.45 +0.15 |
6.00 4.25 |
1,045 3,138 |
| IBM 13F22 215.000 |
0.68 -0.14 |
1.06 0.66 |
848 3,224 |
215.00 | IBM 13R22 215.000 |
9.16 +0.31 |
9.70 7.72 |
594 780.00 |
| IBM 13F22 220.000 |
0.22 -0.06 |
0.38 0.22 |
611 1,935 |
220.00 | IBM 13R22 220.000 |
12.00 +0.54 |
12.00 12.00 |
3 179.00 |
| IBM 13F22 225.000 |
0.15 0.00 |
-- -- |
0 473.00 |
225.00 | IBM 13R22 225.000 |
17.20 0.00 |
-- -- |
0 103.00 |
| IBM 13F22 230.000 |
0.06 -0.03 |
0.09 0.06 |
55 227.00 |
230.00 | IBM 13R22 230.000 |
22.65 0.00 |
-- -- |
0 16.00 |
| IBM 13F22 235.000 |
0.06 0.00 |
-- -- |
0 301.00 |
235.00 | IBM 13R22 235.000 |
42.33 0.00 |
-- -- |
0 46.00 |
| Recently Viewed | |||
| IBM:US | $206.16 USD | -0.83 |  |
| Company | Last | Change |
| AT&T Inc | $36.74 USD | +0.12 |
| General Electric Co | $23.66 USD | -0.20 |
| Johnson & Johnson | $87.21 USD | -1.25 |
| Microsoft Corp | $34.15 USD | -0.46 |
| View Industry Companies | ||
Industry Analysis
IBM
Industry Average
| Valuation | IBM | Industry Range |
| Price/Earnings | 14.4x |
|
| Price/Sales | 2.3x |
|
| Price/Book | 12.1x |
|
| Price/Cash Flow | 14.0x |
|
| TEV/Sales | 1.8x |
|
Post a JobJobs
- New York | IBMPosted: May 20
- New York | IBMPosted: May 14
- New York | IBMPosted: May 07
- Atlanta, GA | IBMPosted: May 23
Sponsored Financial Commentaries
Sponsored Links
Report Data Issue
To contact INTL BUSINESS MACHINES CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.
Please enter your information in the following field(s):
Your requested update has been submitted
Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.
