intercontinentalexchange inc
(ICE:New York)
As of 11:38 AM 05/24/13 All times are local (Market data is delayed by at least 15 minutes).
Stock Options for intercontinentalexchange inc By Expiration Date
In the Money
At the Money
| Call Last Trade |
Last Change |
High Low |
Volume Open Interest |
Strike Price | Put Last Trade |
Last Change |
High Low |
Volume Open Interest |
| ICE 13F22 145.000 |
28.04 0.00 |
-- -- |
0 223.00 |
145.00 | ICE 13R22 145.000 |
0.29 0.00 |
-- -- |
0 259.00 |
| ICE 13F22 150.000 |
23.60 0.00 |
-- -- |
0 341.00 |
150.00 | ICE 13R22 150.000 |
0.45 0.00 |
-- -- |
0 280.00 |
| ICE 13F22 155.000 |
14.05 0.00 |
-- -- |
0 440.00 |
155.00 | ICE 13R22 155.000 |
0.79 0.00 |
-- -- |
0 370.00 |
| ICE 13F22 160.000 |
14.99 0.00 |
-- -- |
0 467.00 |
160.00 | ICE 13R22 160.000 |
1.50 +0.05 |
1.50 1.50 |
1 504.00 |
| ICE 13F22 165.000 |
5.50 -0.20 |
5.50 5.50 |
3 221.00 |
165.00 | ICE 13R22 165.000 |
2.53 0.00 |
-- -- |
0 554.00 |
| Last 167.43 | ||||||||
| ICE 13F22 170.000 |
2.60 -0.90 |
2.60 2.60 |
5 546.00 |
170.00 | ICE 13R22 170.000 |
6.00 +1.50 |
6.00 6.00 |
4 645.00 |
| ICE 13F22 175.000 |
1.00 -0.65 |
1.00 1.00 |
10 180.00 |
175.00 | ICE 13R22 175.000 |
9.30 +0.80 |
9.30 9.30 |
2 762.00 |
| ICE 13F22 180.000 |
0.54 0.00 |
-- -- |
0 442.00 |
180.00 | ICE 13R22 180.000 |
11.05 0.00 |
-- -- |
0 154.00 |
| ICE 13F22 185.000 |
0.35 0.00 |
-- -- |
0 238.00 |
185.00 | ICE 13R22 185.000 |
8.29 0.00 |
-- -- |
0 261.00 |
| ICE 13F22 190.000 |
0.12 0.00 |
-- -- |
0 95.00 |
190.00 | ICE 13R22 190.000 |
19.80 0.00 |
-- -- |
0 131.00 |
| Recently Viewed | |||
| ICE:US | $167.45 USD | -0.84 |  |
| Company | Last | Change |
| ASX Ltd | A$38.07 AUD | -0.69 |
| BM&FBovespa SA | R$14.15 BRL | -0.24 |
| Deutsche Boerse AG | €46.03 EUR | -0.61 |
| Hong Kong Exchanges and Clearing Ltd | $130.90 HKD | +0.80 |
| View Industry Companies | ||
Industry Analysis
ICE
Industry Average
| Valuation | ICE | Industry Range |
| Price/Earnings | 22.9x |
|
| Price/Sales | 9.1x |
|
| Price/Book | 3.3x |
|
| Price/Cash Flow | 18.3x |
|
| TEV/Sales | 7.3x |
|
Post a JobJobs
- Orlando, FL | Consult SoftPosted: May 22
- New York, NY |Posted: May 17
- San Francisco, CA | YelpPosted: May 02
- San Francisco, CA | YelpPosted: May 02
Sponsored Financial Commentaries
Sponsored Links
Report Data Issue
To contact INTERCONTINENTALEXCHANGE INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.
Please enter your information in the following field(s):
Your requested update has been submitted
Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.
