Last $144.50 USD
Change Today +1.13 / 0.79%
Volume 345.7K
IDXX On Other Exchanges
Symbol
Exchange
Berlin
NASDAQ GS
As of 8:10 PM 12/17/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for idexx laboratories inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
IDXX 14L20 125.000
50 Days ago
17.10
0.00
--
--
0
2.00
125.00 IDXX 14X20 125.000
23 Hours ago
0.00
0.00
--
--
0
--
IDXX 14L20 130.000
51 Days ago
9.00
0.00
--
--
0
55.00
130.00 IDXX 14X20 130.000
47 Days ago
1.20
0.00
--
--
0
2.00
IDXX 14L20 135.000
5 Days ago
14.80
0.00
--
--
0
6.00
135.00 IDXX 14X20 135.000
9 Days ago
0.35
0.00
--
--
0
11.00
IDXX 14L20 140.000
23 Hours ago
0.00
0.00
--
--
0
--
140.00 IDXX 14X20 140.000
9 Days ago
0.97
0.00
--
--
0
22.00
Last 144.50
IDXX 14L20 145.000
36 Days ago
5.00
0.00
--
--
0
28.00
145.00 IDXX 14X20 145.000
23 Hours ago
0.00
0.00
--
--
0
--
IDXX 14L20 150.000
8 Days ago
1.75
0.00
--
--
0
34.00
150.00 IDXX 14X20 150.000
23 Hours ago
0.00
0.00
--
--
0
--
IDXX 14L20 155.000
14 Days ago
0.99
0.00
--
--
0
47.00
155.00 IDXX 14X20 155.000
9 Days ago
8.22
0.00
--
--
0
22.00
IDXX 14L20 160.000
33 Days ago
0.55
0.00
--
--
0
1.00
160.00 IDXX 14X20 160.000
23 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
IDXX:US $144.50 USD +1.13

IDXX Competitors

Market data is delayed at least 15 minutes.

Company Last Change
DENTSPLY International Inc $53.19 USD +0.19
Hologic Inc $26.37 USD +0.73
MEDNAX Inc $66.07 USD +0.82
ResMed Inc $54.95 USD +0.48
View Industry Companies
 

Industry Analysis

IDXX

Industry Average

Valuation IDXX Industry Range
Price/Earnings 37.3x
Price/Sales 4.8x
Price/Book 30.2x
Price/Cash Flow 34.3x
TEV/Sales 3.9x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact IDEXX LABORATORIES INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.