Last $101.17 USD
Change Today +1.05 / 1.05%
Volume 481.2K
IFF On Other Exchanges
Symbol
Exchange
New York
Stuttgart
EN Amsterdam
As of 1:02 PM 11/28/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for intl flavors & fragrances By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
IFF 14L20 90.000
13 Hours ago
0.00
0.00
--
--
0
--
90.00 IFF 14X20 90.000
13 Hours ago
0.00
0.00
--
--
0
--
IFF 14L20 95.000
13 Hours ago
0.00
0.00
--
--
0
--
95.00 IFF 14X20 95.000
10 Days ago
0.60
0.00
--
--
0
43.00
IFF 14L20 100.000
1 Hour ago
2.20
+0.85
2.50
2.20
6
298.00
100.00 IFF 14X20 100.000
3 Days ago
1.75
0.00
--
--
0
197.00
Last 101.17
IFF 14L20 105.000
4 Hours ago
0.20
+0.15
0.20
0.20
1
52.00
105.00 IFF 14X20 105.000
13 Hours ago
0.00
0.00
--
--
0
--
IFF 14L20 110.000
30 Days ago
0.30
0.00
--
--
0
22.00
110.00 IFF 14X20 110.000
13 Hours ago
0.00
0.00
--
--
0
--
IFF 14L20 115.000
13 Hours ago
0.00
0.00
--
--
0
--
115.00 IFF 14X20 115.000
13 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
IFF:US $101.17 USD +1.05

IFF Competitors

Market data is delayed at least 15 minutes.

Company Last Change
FMC Corp $54.40 USD -1.29
McCormick & Co Inc/MD $74.33 USD +1.50
Symrise AG €48.00 EUR -0.125
WR Grace & Co $96.07 USD -0.71
View Industry Companies
 

Industry Analysis

IFF

Industry Average

Valuation IFF Industry Range
Price/Earnings 21.3x
Price/Sales 2.7x
Price/Book 5.0x
Price/Cash Flow 21.0x
TEV/Sales 2.2x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact INTL FLAVORS & FRAGRANCES, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.