intl game technology (IGT:New York)
As of 8:04 PM 05/22/13 All times are local (Market data is delayed by at least 15 minutes).
Stock Options for intl game technology By Expiration Date
In the Money
At the Money
| Call Last Trade |
Last Change |
High Low |
Volume Open Interest |
Strike Price | Put Last Trade |
Last Change |
High Low |
Volume Open Interest |
| IGT 13F22 16.000 |
2.39 0.00 |
-- -- |
0 108.00 |
16.00 | IGT 13R22 16.000 |
0.06 0.00 |
-- -- |
0 604.00 |
| IGT 13F22 17.000 |
1.50 -0.12 |
1.50 1.50 |
20 791.00 |
17.00 | IGT 13R22 17.000 |
0.16 0.00 |
-- -- |
0 1,464 |
| IGT 13F22 18.000 |
0.66 -0.24 |
0.91 0.66 |
44 4,217 |
18.00 | IGT 13R22 18.000 |
0.50 +0.15 |
0.55 0.50 |
100 3,206 |
| Last 18.16 | ||||||||
| IGT 13F22 19.000 |
0.25 -0.16 |
0.36 0.25 |
85 1,402 |
19.00 | IGT 13R22 19.000 |
1.15 0.00 |
-- -- |
0 71.00 |
| IGT 13F22 20.000 |
0.15 -0.05 |
0.15 0.15 |
9 3,028 |
20.00 | IGT 13R22 20.000 |
2.10 0.00 |
-- -- |
0 32.00 |
| Recently Viewed | |||
| IGT:US | $18.16 USD | -0.38 |  |
| Company | Last | Change |
| Boyd Gaming Corp | $12.51 USD | -0.77 |
| Konami Corp | ¥2,590 JPY | -282.00 |
| Ladbrokes PLC | 208.90 GBp | -4.70 |
| Paddy Power PLC | €63.30 EUR | -0.30 |
| View Industry Companies | ||
Industry Analysis
IGT
Industry Average
| Valuation | IGT | Industry Range |
| Price/Earnings | 18.1x |
|
| Price/Sales | 2.1x |
|
| Price/Book | 3.9x |
|
| Price/Cash Flow | 13.4x |
|
| TEV/Sales | 1.2x |
|
Post a JobJobs
- Las Vegas, NV | International Game TechnologyPosted: May 22
- Las Vegas, NV | International Game TechnologyPosted: May 21
- San Francisco, CA | International Game TechnologyPosted: May 22
- Las Vegas, NV | International Game TechnologyPosted: May 22
Sponsored Financial Commentaries
Sponsored Links
Report Data Issue
To contact INTL GAME TECHNOLOGY, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.
Please enter your information in the following field(s):
Your requested update has been submitted
Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.
