Last $17.14 USD
Change Today -0.01 / -0.06%
Volume 8.8M
IGT On Other Exchanges
Symbol
Exchange
New York
As of 8:04 PM 07/23/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for intl game technology By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
IGT 14H16 15.000
1 Days ago
2.15
+0.01
2.15
2.15
5
3,488
15.00 IGT 14T16 15.000
1 Days ago
0.05
0.00
0.05
0.05
6
9,337
IGT 14H16 16.000
1 Days ago
1.10
-0.10
1.20
1.10
170
11,116
16.00 IGT 14T16 16.000
1 Days ago
0.04
-0.01
0.04
0.04
10
1,574
IGT 14H16 17.000
1 Days ago
0.30
0.00
0.30
0.25
107
19,577
17.00 IGT 14T16 17.000
1 Days ago
0.15
0.00
0.15
0.15
200
10,688
Last 17.14
IGT 14H16 18.000
1 Days ago
0.03
-0.02
0.03
0.03
5
1,127
18.00 IGT 14T16 18.000
3 Days ago
0.87
0.00
--
--
0
75.00
IGT 14H16 19.000
8 Days ago
0.10
0.00
--
--
0
3,702
19.00 IGT 14T16 19.000
7 Days ago
2.00
0.00
--
--
0
1.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
IGT:US $17.14 USD -0.01

IGT Competitors

Market data is delayed at least 15 minutes.

Company Last Change
IAC/InterActiveCorp $66.72 USD +0.25
Konami Corp ¥2,368 JPY -14.00
Ladbrokes PLC 139.10 GBp +1.30
Take-Two Interactive Software Inc $22.95 USD -0.40
View Industry Companies
 

Industry Analysis

IGT

Industry Average

Valuation IGT Industry Range
Price/Earnings 18.9x
Price/Sales 1.9x
Price/Book 3.8x
Price/Cash Flow 13.8x
TEV/Sales 0.7x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact INTL GAME TECHNOLOGY, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.