Exchange-Traded Fund
Last $103.69 USD
Change Today -2.30 / -2.17%
Volume 36.7K
IHF On Other Exchanges
Symbol
Exchange
NYSE Arca
Mexico
As of 8:04 PM 07/31/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for ishares u.s. healthcare prov By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
IHF 14H16 89.000
1 Days ago
0.00
0.00
--
--
0
--
89.00 IHF 14T16 89.000
1 Days ago
0.00
0.00
--
--
0
--
IHF 14H16 90.000
1 Days ago
0.00
0.00
--
--
0
--
90.00 IHF 14T16 90.000
79 Days ago
1.10
0.00
--
--
0
3.00
IHF 14H16 91.000
1 Days ago
0.00
0.00
--
--
0
--
91.00 IHF 14T16 91.000
1 Days ago
0.00
0.00
--
--
0
--
IHF 14H16 92.000
134 Days ago
8.50
0.00
--
--
0
4.00
92.00 IHF 14T16 92.000
1 Days ago
0.00
0.00
--
--
0
--
IHF 14H16 93.000
1 Days ago
0.00
0.00
--
--
0
--
93.00 IHF 14T16 93.000
1 Days ago
0.00
0.00
--
--
0
--
IHF 14H16 94.000
1 Days ago
0.00
0.00
--
--
0
--
94.00 IHF 14T16 94.000
1 Days ago
0.00
0.00
--
--
0
--
IHF 14H16 95.000
1 Days ago
0.00
0.00
--
--
0
--
95.00 IHF 14T16 95.000
1 Days ago
0.00
0.00
--
--
0
--
IHF 14H16 96.000
162 Days ago
2.60
0.00
--
--
0
53.00
96.00 IHF 14T16 96.000
1 Days ago
0.00
0.00
--
--
0
--
IHF 14H16 97.000
1 Days ago
0.00
0.00
--
--
0
--
97.00 IHF 14T16 97.000
1 Days ago
0.00
0.00
--
--
0
--
IHF 14H16 98.000
1 Days ago
0.00
0.00
--
--
0
--
98.00 IHF 14T16 98.000
1 Days ago
0.00
0.00
--
--
0
--
IHF 14H16 99.000
1 Days ago
0.00
0.00
--
--
0
--
99.00 IHF 14T16 99.000
1 Days ago
0.00
0.00
--
--
0
--
IHF 14H16 100.000
1 Days ago
0.00
0.00
--
--
0
--
100.00 IHF 14T16 100.000
1 Days ago
0.00
0.00
--
--
0
--
IHF 14H16 101.000
1 Days ago
0.00
0.00
--
--
0
--
101.00 IHF 14T16 101.000
1 Days ago
0.00
0.00
--
--
0
--
IHF 14H16 102.000
1 Days ago
0.00
0.00
--
--
0
--
102.00 IHF 14T16 102.000
1 Days ago
0.00
0.00
--
--
0
--
IHF 14H16 103.000
1 Days ago
0.00
0.00
--
--
0
--
103.00 IHF 14T16 103.000
1 Days ago
0.00
0.00
--
--
0
--
Last 103.69
IHF 14H16 104.000
1 Days ago
0.00
0.00
--
--
0
--
104.00 IHF 14T16 104.000
1 Days ago
0.00
0.00
--
--
0
--
IHF 14H16 105.000
1 Days ago
0.00
0.00
--
--
0
--
105.00 IHF 14T16 105.000
1 Days ago
0.00
0.00
--
--
0
--
IHF 14H16 106.000
1 Days ago
0.00
0.00
--
--
0
--
106.00 IHF 14T16 106.000
1 Days ago
0.00
0.00
--
--
0
--
IHF 14H16 107.000
1 Days ago
0.00
0.00
--
--
0
--
107.00 IHF 14T16 107.000
1 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
IHF:US $103.69 USD -2.30
 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact ISHARES U.S. HEALTHCARE PROV, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.