Last $139.20 USD
Change Today -0.42 / -0.30%
Volume 148.1K
IHS On Other Exchanges
Symbol
Exchange
New York
Frankfurt
As of 8:04 PM 09/15/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for ihs inc-class a By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
IHS 14I20 120.000
22 Hours ago
0.00
0.00
--
--
0
--
120.00 IHS 14U20 120.000
52 Days ago
1.09
0.00
--
--
0
1.00
IHS 14I20 125.000
22 Hours ago
0.00
0.00
--
--
0
--
125.00 IHS 14U20 125.000
33 Days ago
0.70
0.00
--
--
0
11.00
IHS 14I20 130.000
34 Days ago
7.85
0.00
--
--
0
2.00
130.00 IHS 14U20 130.000
5 Days ago
0.80
0.00
--
--
0
148.00
IHS 14I20 135.000
5 Days ago
6.30
0.00
--
--
0
153.00
135.00 IHS 14U20 135.000
5 Days ago
1.45
0.00
--
--
0
55.00
Last 139.20
IHS 14I20 140.000
3 Days ago
3.25
0.00
--
--
0
54.00
140.00 IHS 14U20 140.000
3 Days ago
3.00
0.00
--
--
0
6.00
IHS 14I20 145.000
20 Days ago
2.15
0.00
--
--
0
22.00
145.00 IHS 14U20 145.000
22 Hours ago
0.00
0.00
--
--
0
--
IHS 14I20 150.000
7 Days ago
0.35
0.00
--
--
0
12.00
150.00 IHS 14U20 150.000
22 Hours ago
0.00
0.00
--
--
0
--
IHS 14I20 155.000
26 Days ago
0.20
0.00
--
--
0
10.00
155.00 IHS 14U20 155.000
22 Hours ago
0.00
0.00
--
--
0
--
IHS 14I20 160.000
22 Hours ago
0.00
0.00
--
--
0
--
160.00 IHS 14U20 160.000
22 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
IHS:US $139.20 USD -0.42

IHS Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Dun & Bradstreet Corp/The $116.45 USD -0.48
Equifax Inc $78.12 USD +0.06
Gartner Inc $76.34 USD -0.45
Informa PLC 513.00 GBp -0.50
View Industry Companies
 

Industry Analysis

IHS

Industry Average

Valuation IHS Industry Range
Price/Earnings 62.9x
Price/Sales 4.5x
Price/Book 4.7x
Price/Cash Flow 27.6x
TEV/Sales 3.5x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact IHS INC-CLASS A, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.