Last $185.83 USD
Change Today -0.43 / -0.23%
Volume 796.4K
ILMN On Other Exchanges
Symbol
Exchange
NASDAQ GS
Mexico
Frankfurt
As of 8:10 PM 11/21/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for illumina inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
ILMN 14L20 160.000
9 Days ago
21.50
0.00
--
--
0
35.00
160.00 ILMN 14X20 160.000
2 Days ago
0.40
-0.40
0.40
0.40
10
70.00
261850644
--
--
--
--
--
--
162.50 261905157
--
--
--
--
--
--
ILMN 14L20 165.000
9 Days ago
16.60
0.00
--
--
0
67.00
165.00 ILMN 14X20 165.000
4 Days ago
0.50
0.00
--
--
0
151.00
261896766
--
--
--
--
--
--
167.50 261920433
--
--
--
--
--
--
ILMN 14L20 170.000
5 Days ago
21.40
0.00
--
--
0
2,093
170.00 ILMN 14X20 170.000
3 Days ago
1.20
0.00
--
--
0
2,143
261906280
--
--
--
--
--
--
172.50 261861034
--
--
--
--
--
--
ILMN 14L20 175.000
2 Days ago
14.10
-3.90
15.00
14.10
3
71.00
175.00 ILMN 14X20 175.000
2 Days ago
1.45
-0.65
1.45
1.40
2
136.00
261873863
--
--
--
--
--
--
177.50 261918802
--
--
--
--
--
--
ILMN 14L20 180.000
2 Days ago
9.60
-1.20
10.60
9.53
87
158.00
180.00 ILMN 14X20 180.000
3 Days ago
3.40
0.00
--
--
0
99.00
261911784
--
--
--
--
--
--
182.50 261920647
--
--
--
--
--
--
ILMN 14L20 185.000
3 Days ago
9.00
0.00
--
--
0
112.00
185.00 ILMN 14X20 185.000
2 Days ago
4.50
-1.17
4.50
4.50
5
101.00
Last 185.83
261899023
--
--
--
--
--
--
187.50 261914613
--
--
--
--
--
--
ILMN 14L20 190.000
2 Days ago
4.20
-0.30
6.50
4.20
35
260.00
190.00 ILMN 14X20 190.000
5 Days ago
7.76
0.00
--
--
0
39.00
261909579
--
--
--
--
--
--
192.50 261882272
--
--
--
--
--
--
ILMN 14L20 195.000
2 Days ago
3.20
+0.20
3.27
2.50
12
116.00
195.00 ILMN 14X20 195.000
4 Days ago
10.20
0.00
--
--
0
64.00
261881544
--
--
--
--
--
--
197.50 261928074
--
--
--
--
--
--
ILMN 14L20 200.000
2 Days ago
1.90
-0.02
2.45
1.80
10
441.00
200.00 ILMN 14X20 200.000
2 Days ago
14.64
+1.26
14.64
14.64
3
21.00
261861068
--
--
--
--
--
--
202.50 261867273
--
--
--
--
--
--
ILMN 14L20 205.000
5 Days ago
2.50
0.00
--
--
0
2.00
205.00 ILMN 14X20 205.000
2 Days ago
0.00
0.00
--
--
0
--
261867137
--
--
--
--
--
--
207.50 261873157
--
--
--
--
--
--
ILMN 14L20 210.000
2 Days ago
0.60
-0.08
0.91
0.60
6
164.00
210.00 ILMN 14X20 210.000
74 Days ago
35.80
0.00
--
--
0
5.00
261875082
--
--
--
--
--
--
212.50 261904816
--
--
--
--
--
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
ILMN:US $185.83 USD -0.43

ILMN Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Avago Technologies Ltd $90.21 USD +0.28
Becton Dickinson and Co $130.38 USD -0.02
Dr Reddy's Laboratories Ltd 3,531 INR +2.15
Sigma-Aldrich Corp $135.80 USD -0.18
View Industry Companies
 

Industry Analysis

ILMN

Industry Average

Valuation ILMN Industry Range
Price/Earnings 97.8x
Price/Sales 15.1x
Price/Book 20.7x
Price/Cash Flow 82.8x
TEV/Sales 13.7x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact ILLUMINA INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.