Last $47.92 USD
Change Today -0.03 / -0.06%
Volume 705.3K
INCY On Other Exchanges
Symbol
Exchange
NASDAQ GS
Frankfurt
As of 5:20 PM 07/22/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for incyte corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
INCY 14H16 42.500
19 Hours ago
0.00
0.00
--
--
0
--
42.50 INCY 14T16 42.500
7 Hours ago
0.65
-0.18
0.65
0.65
23
22.00
INCY 14H16 45.000
5 Days ago
3.46
0.00
--
--
0
13.00
45.00 INCY 14T16 45.000
4 Hours ago
1.30
-0.50
1.30
1.30
25
395.00
INCY 14H16 47.500
4 Hours ago
2.35
+0.05
2.78
2.35
9
138.00
47.50 INCY 14T16 47.500
4 Hours ago
2.20
-0.10
2.40
1.75
74
870.00
Last 47.92
INCY 14H16 50.000
5 Hours ago
1.60
-0.25
1.90
1.55
225
1,689
50.00 INCY 14T16 50.000
5 Days ago
4.90
0.00
--
--
0
120.00
INCY 14H16 52.500
4 Hours ago
0.85
-0.20
1.20
0.85
7
566.00
52.50 INCY 14T16 52.500
5 Days ago
5.30
0.00
--
--
0
47.00
INCY 14H16 55.000
7 Hours ago
0.65
+0.05
0.75
0.65
7
303.00
55.00 INCY 14T16 55.000
12 Days ago
5.19
0.00
--
--
0
137.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
INCY:US $47.92 USD -0.03

INCY Competitors

Market data is delayed at least 15 minutes.

Company Last Change
ARIAD Pharmaceuticals Inc $5.10 USD -0.05
Array BioPharma Inc $3.93 USD +0.04
Evotec AG €3.73 EUR +0.071
Exelixis Inc $3.59 USD +0.01
View Industry Companies
 

Industry Analysis

INCY

Industry Average

Valuation INCY Industry Range
Price/Earnings NM Not Meaningful
Price/Sales 21.2x
Price/Book NM Not Meaningful
Price/Cash Flow NM Not Meaningful
TEV/Sales 18.3x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact INCYTE CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.