Last $4.55 USD
Change Today -0.01 / -0.22%
Volume 1.1M
IO On Other Exchanges
Symbol
Exchange
New York
As of 8:04 PM 04/23/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for ion geophysical corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
IO 14E17 3.000
10 Hours ago
1.65
+0.12
1.65
1.65
25
3,044
3.00 IO 14Q17 3.000
10 Hours ago
0.05
0.00
0.05
0.05
4
7,555
IO 14E17 4.000
9 Hours ago
0.69
+0.04
0.69
0.66
50
4,672
4.00 IO 14Q17 4.000
1 Days ago
0.15
0.00
--
--
0
6,303
Last 4.55
IO 14E17 5.000
9 Hours ago
0.14
-0.01
0.14
0.11
50
2,255
5.00 IO 14Q17 5.000
9 Hours ago
0.50
-0.05
0.50
0.50
15
518.00
IO 14E17 6.000
9 Days ago
0.05
0.00
--
--
0
343.00
6.00 IO 14Q17 6.000
167 Days ago
2.25
0.00
--
--
0
120.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
IO:US $4.55 USD -0.01

IO Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Dawson Geophysical Co $28.26 USD +0.24
Geospace Technologies Corp $63.28 USD -1.32
Mitcham Industries Inc $13.65 USD +0.09
Petroleum Geo-Services ASA 69.40 NOK -0.35
View Industry Companies
 

Industry Analysis

IO

Industry Average

Valuation IO Industry Range
Price/Earnings NM Not Meaningful
Price/Sales 1.4x
Price/Book 2.9x
Price/Cash Flow NM Not Meaningful
TEV/Sales 0.7x
 | 

Post a JobJobs

View all jobs

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact ION GEOPHYSICAL CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.