Last $47.06 USD
Change Today -0.51 / -1.07%
Volume 3.3M
IP On Other Exchanges
Symbol
Exchange
New York
Mexico
Frankfurt
As of 8:04 PM 08/20/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for international paper co By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
IP 14I20 40.500
7 Hours ago
0.00
0.00
--
--
0
--
40.50 IP 14U20 40.500
3 Days ago
0.09
0.00
--
--
0
30.00
IP 14I20 41.000
1 Days ago
0.00
0.00
--
--
0
--
41.00 IP 14U20 41.000
2 Days ago
0.06
0.00
--
--
0
11.00
IP 14I20 41.500
7 Hours ago
0.00
0.00
--
--
0
--
41.50 IP 14U20 41.500
1 Days ago
0.00
0.00
--
--
0
--
IP 14I20 42.000
8 Days ago
5.70
0.00
--
--
0
1.00
42.00 IP 14U20 42.000
7 Hours ago
0.00
0.00
--
--
0
--
IP 14I20 42.500
7 Hours ago
0.00
0.00
--
--
0
--
42.50 IP 14U20 42.500
1 Days ago
0.00
0.00
--
--
0
--
IP 14I20 43.000
1 Days ago
0.00
0.00
--
--
0
--
43.00 IP 14U20 43.000
2 Days ago
0.09
0.00
--
--
0
186.00
IP 14I20 43.500
7 Hours ago
0.00
0.00
--
--
0
--
43.50 IP 14U20 43.500
3 Days ago
0.14
0.00
--
--
0
50.00
IP 14I20 44.000
3 Days ago
3.65
0.00
--
--
0
61.00
44.00 IP 14U20 44.000
1 Days ago
0.14
0.00
--
--
0
196.00
IP 14I20 44.500
3 Days ago
3.20
0.00
--
--
0
33.00
44.50 IP 14U20 44.500
2 Days ago
0.18
0.00
--
--
0
10.00
IP 14I20 45.000
3 Days ago
2.80
0.00
--
--
0
66.00
45.00 IP 14U20 45.000
1 Days ago
0.29
0.00
--
--
0
1,936
IP 14I20 45.500
7 Hours ago
0.00
0.00
--
--
0
--
45.50 IP 14U20 45.500
2 Days ago
0.30
0.00
--
--
0
74.00
IP 14I20 46.000
1 Days ago
1.84
-0.20
1.84
1.84
1
74.00
46.00 IP 14U20 46.000
1 Days ago
0.46
0.00
--
--
0
394.00
IP 14I20 46.500
1 Days ago
0.00
0.00
--
--
0
--
46.50 IP 14U20 46.500
1 Days ago
0.55
0.00
--
--
0
43.00
IP 14I20 47.000
1 Days ago
0.97
0.00
--
--
0
233.00
47.00 IP 14U20 47.000
1 Days ago
0.89
+0.23
0.89
0.71
17
1,355
Last 47.06
IP 14I20 47.500
1 Days ago
0.78
0.00
--
--
0
29.00
47.50 IP 14U20 47.500
2 Days ago
0.77
0.00
--
--
0
52.00
IP 14I20 48.000
1 Days ago
0.51
0.00
--
--
0
4,015
48.00 IP 14U20 48.000
1 Days ago
1.46
0.00
--
--
0
896.00
IP 14I20 48.500
1 Days ago
0.49
-0.03
0.49
0.49
8
56.00
48.50 IP 14U20 48.500
2 Days ago
1.24
0.00
--
--
0
15.00
IP 14I20 49.000
1 Days ago
0.29
-0.14
0.33
0.24
32
4,151
49.00 IP 14U20 49.000
2 Days ago
1.55
0.00
--
--
0
248.00
IP 14I20 49.500
2 Days ago
0.37
0.00
--
--
0
54.00
49.50 IP 14U20 49.500
1 Days ago
2.32
+2.32
2.32
2.32
20
20.00
IP 14I20 50.000
1 Days ago
0.14
-0.07
0.14
0.11
31
5,186
50.00 IP 14U20 50.000
7 Days ago
2.45
0.00
--
--
0
600.00
IP 14I20 50.500
1 Days ago
0.10
0.00
--
--
0
41.00
50.50 IP 14U20 50.500
7 Hours ago
0.00
0.00
--
--
0
--
IP 14I20 51.000
3 Days ago
0.15
0.00
--
--
0
3.00
51.00 IP 14U20 51.000
1 Days ago
0.00
0.00
--
--
0
--
IP 14I20 51.500
7 Hours ago
0.00
0.00
--
--
0
--
51.50 IP 14U20 51.500
1 Days ago
0.00
0.00
--
--
0
--
IP 14I20 52.000
1 Days ago
0.00
0.00
--
--
0
--
52.00 IP 14U20 52.000
7 Hours ago
0.00
0.00
--
--
0
--
IP 14I20 52.500
1 Days ago
0.07
0.00
--
--
0
1,459
52.50 IP 14U20 52.500
27 Days ago
3.53
0.00
--
--
0
22.00
IP 14I20 53.000
1 Days ago
0.00
0.00
--
--
0
--
53.00 IP 14U20 53.000
1 Days ago
0.00
0.00
--
--
0
--
IP 14I20 53.500
1 Days ago
0.00
0.00
--
--
0
--
53.50 IP 14U20 53.500
1 Days ago
0.00
0.00
--
--
0
--
IP 14I20 54.000
1 Days ago
0.00
0.00
--
--
0
--
54.00 IP 14U20 54.000
1 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
IP:US $47.06 USD -0.51

IP Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Amcor Ltd/Australia A$11.08 AUD -0.13
Stora Enso OYJ €6.53 EUR +0.06
Svenska Cellulosa AB SCA kr168.70 SEK -1.00
UPM-Kymmene OYJ €11.33 EUR +0.06
View Industry Companies
 

Industry Analysis

IP

Industry Average

Valuation IP Industry Range
Price/Earnings 23.5x
Price/Sales 0.7x
Price/Book 2.7x
Price/Cash Flow 8.6x
TEV/Sales 0.2x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact INTERNATIONAL PAPER CO, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.