Last $62.86 USD
Change Today +3.37 / 5.66%
Volume 445.4K
ISIS On Other Exchanges
Symbol
Exchange
NASDAQ GS
Frankfurt
As of 9:52 AM 12/26/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for isis pharmaceuticals inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
ISIS 15A17 53.500
10 Hours ago
0.00
0.00
--
--
0
--
53.50 ISIS 15M17 53.500
10 Hours ago
0.00
0.00
--
--
0
--
ISIS 15A17 54.000
10 Hours ago
0.00
0.00
--
--
0
--
54.00 ISIS 15M17 54.000
3 Days ago
2.57
0.00
--
--
0
1.00
ISIS 15A17 54.500
10 Hours ago
0.00
0.00
--
--
0
--
54.50 ISIS 15M17 54.500
10 Hours ago
0.00
0.00
--
--
0
--
ISIS 15A17 55.000
1 Hour ago
8.50
+2.20
8.50
7.80
2
986.00
55.00 ISIS 15M17 55.000
1 Hour ago
1.50
-0.53
1.50
1.50
30
1,636
ISIS 15A17 55.500
2 Days ago
5.20
0.00
--
--
0
2.00
55.50 ISIS 15M17 55.500
1 Hour ago
1.65
+0.25
1.65
1.65
10
20.00
ISIS 15A17 56.000
10 Hours ago
0.00
0.00
--
--
0
--
56.00 ISIS 15M17 56.000
3 Days ago
3.31
0.00
--
--
0
2.00
ISIS 15A17 56.500
3 Days ago
3.80
0.00
--
--
0
9.00
56.50 ISIS 15M17 56.500
10 Hours ago
0.00
0.00
--
--
0
--
ISIS 15A17 57.000
1 Hour ago
6.50
+0.40
6.50
6.50
5
323.00
57.00 ISIS 15M17 57.000
2 Days ago
2.10
0.00
--
--
0
39.00
ISIS 15A17 57.500
1 Hour ago
6.00
+0.10
6.00
6.00
3
123.00
57.50 ISIS 15M17 57.500
3 Days ago
4.70
0.00
--
--
0
8.00
ISIS 15A17 58.000
1 Hour ago
6.10
+0.90
6.10
6.10
2
31.00
58.00 ISIS 15M17 58.000
2 Days ago
3.00
0.00
--
--
0
113.00
ISIS 15A17 58.500
2 Days ago
4.80
0.00
--
--
0
6.00
58.50 ISIS 15M17 58.500
10 Hours ago
0.00
0.00
--
--
0
--
ISIS 15A17 59.000
1 Hour ago
5.60
+1.80
5.60
5.10
7
354.00
59.00 ISIS 15M17 59.000
2 Days ago
4.00
0.00
--
--
0
24.00
ISIS 15A17 59.500
1 Hour ago
5.10
+1.20
5.10
5.00
5
11.00
59.50 ISIS 15M17 59.500
4 Days ago
2.40
0.00
--
--
0
10.00
ISIS 15A17 60.000
1 Hour ago
4.80
+1.10
4.80
4.80
2
2,436
60.00 ISIS 15M17 60.000
1 Hour ago
2.80
-1.00
3.20
2.80
240
1,507
ISIS 15A17 60.500
10 Hours ago
0.00
0.00
--
--
0
--
60.50 ISIS 15M17 60.500
10 Hours ago
0.00
0.00
--
--
0
--
ISIS 15A17 61.000
1 Hour ago
3.29
+0.19
3.29
3.29
1
5.00
61.00 ISIS 15M17 61.000
2 Days ago
4.56
0.00
--
--
0
8.00
ISIS 15A17 61.500
2 Days ago
3.80
0.00
--
--
0
1.00
61.50 ISIS 15M17 61.500
2 Days ago
4.50
0.00
--
--
0
17.00
ISIS 15A17 62.000
1 Hour ago
3.60
0.00
3.90
3.60
11
44.00
62.00 ISIS 15M17 62.000
3 Days ago
7.11
0.00
--
--
0
2.00
ISIS 15A17 62.500
4 Days ago
4.32
0.00
--
--
0
9.00
62.50 ISIS 15M17 62.500
3 Days ago
5.63
0.00
--
--
0
1.00
Last 62.86
ISIS 15A17 63.000
1 Hour ago
3.93
+1.28
3.93
3.93
10
64.00
63.00 ISIS 15M17 63.000
3 Days ago
7.00
0.00
--
--
0
7.00
ISIS 15A17 63.500
2 Days ago
2.90
0.00
--
--
0
76.00
63.50 ISIS 15M17 63.500
10 Hours ago
0.00
0.00
--
--
0
--
ISIS 15A17 64.000
1 Hour ago
3.55
+1.35
3.55
3.55
1
26.00
64.00 ISIS 15M17 64.000
10 Hours ago
0.00
0.00
--
--
0
--
ISIS 15A17 64.500
2 Days ago
2.30
0.00
--
--
0
9.00
64.50 ISIS 15M17 64.500
10 Hours ago
0.00
0.00
--
--
0
--
ISIS 15A17 65.000
1 Hour ago
2.75
+0.85
2.75
2.60
17
1,477
65.00 ISIS 15M17 65.000
3 Days ago
8.80
0.00
--
--
0
118.00
ISIS 15A17 65.500
4 Days ago
2.90
0.00
--
--
0
1.00
65.50 ISIS 15M17 65.500
10 Hours ago
0.00
0.00
--
--
0
--
ISIS 15A17 66.000
3 Days ago
1.00
0.00
--
--
0
20.00
66.00 ISIS 15M17 66.000
10 Hours ago
0.00
0.00
--
--
0
--
ISIS 15A17 66.500
10 Hours ago
0.00
0.00
--
--
0
--
66.50 ISIS 15M17 66.500
10 Hours ago
0.00
0.00
--
--
0
--
ISIS 15A17 67.000
3 Days ago
0.95
0.00
--
--
0
10.00
67.00 ISIS 15M17 67.000
10 Hours ago
0.00
0.00
--
--
0
--
ISIS 15A17 67.500
4 Days ago
2.40
0.00
--
--
0
19.00
67.50 ISIS 15M17 67.500
10 Hours ago
0.00
0.00
--
--
0
--
ISIS 15A17 68.000
4 Days ago
2.30
0.00
--
--
0
2.00
68.00 ISIS 15M17 68.000
10 Hours ago
0.00
0.00
--
--
0
--
ISIS 15A17 68.500
4 Days ago
1.85
0.00
--
--
0
2.00
68.50 ISIS 15M17 68.500
10 Hours ago
0.00
0.00
--
--
0
--
ISIS 15A17 69.000
2 Days ago
1.50
0.00
--
--
0
5.00
69.00 ISIS 15M17 69.000
10 Hours ago
0.00
0.00
--
--
0
--
ISIS 15A17 69.500
10 Hours ago
0.00
0.00
--
--
0
--
69.50 ISIS 15M17 69.500
10 Hours ago
0.00
0.00
--
--
0
--
ISIS 15A17 70.000
1 Hour ago
1.50
+0.40
1.50
1.05
31
1,722
70.00 ISIS 15M17 70.000
7 Days ago
7.50
0.00
--
--
0
29.00
ISIS 15A17 70.500
2 Days ago
0.80
0.00
--
--
0
2.00
70.50 ISIS 15M17 70.500
10 Hours ago
0.00
0.00
--
--
0
--
ISIS 15A17 71.000
10 Hours ago
0.00
0.00
--
--
0
--
71.00 ISIS 15M17 71.000
10 Hours ago
0.00
0.00
--
--
0
--
ISIS 15A17 71.500
10 Hours ago
0.00
0.00
--
--
0
--
71.50 ISIS 15M17 71.500
10 Hours ago
0.00
0.00
--
--
0
--
ISIS 15A17 72.000
10 Hours ago
0.00
0.00
--
--
0
--
72.00 ISIS 15M17 72.000
10 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
ISIS:US $62.86 USD +3.37

ISIS Competitors

Market data is delayed at least 15 minutes.

Company Last Change
ACADIA Pharmaceuticals Inc $31.88 USD +0.93
Acorda Therapeutics Inc $39.55 USD +0.41
Avanir Pharmaceuticals Inc $16.93 USD +0.02
Depomed Inc $15.56 USD +0.02
View Industry Companies
 

Industry Analysis

ISIS

Industry Average

Valuation ISIS Industry Range
Price/Earnings NM Not Meaningful
Price/Sales 40.9x
Price/Book 20.4x
Price/Cash Flow NM Not Meaningful
TEV/Sales 35.9x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact ISIS PHARMACEUTICALS INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.