Last $45.57 USD
Change Today +1.22 / 2.75%
Volume 950.7K
ITMN On Other Exchanges
Symbol
Exchange
NASDAQ GS
As of 5:20 PM 07/29/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for intermune inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
ITMN 14H16 39.000
8 Days ago
4.65
0.00
--
--
0
6.00
39.00 ITMN 14T16 39.000
6 Days ago
0.70
0.00
--
--
0
162.00
ITMN 14H16 39.500
18 Hours ago
0.00
0.00
--
--
0
--
39.50 ITMN 14T16 39.500
8 Hours ago
0.68
+0.68
0.68
0.65
6
--
ITMN 14H16 40.000
1 Days ago
6.00
0.00
--
--
0
167.00
40.00 ITMN 14T16 40.000
3 Hours ago
0.80
-0.11
0.90
0.80
210
2,312
ITMN 14H16 40.500
18 Hours ago
0.00
0.00
--
--
0
--
40.50 ITMN 14T16 40.500
18 Hours ago
0.00
0.00
--
--
0
--
ITMN 14H16 41.000
7 Days ago
5.15
0.00
--
--
0
1,521
41.00 ITMN 14T16 41.000
8 Hours ago
1.23
0.00
1.23
1.23
2
107.00
ITMN 14H16 41.500
18 Hours ago
0.00
0.00
--
--
0
--
41.50 ITMN 14T16 41.500
1 Days ago
1.30
0.00
--
--
0
8.00
ITMN 14H16 42.000
7 Hours ago
4.58
+0.76
4.58
4.58
2
86.00
42.00 ITMN 14T16 42.000
1 Days ago
1.60
0.00
--
--
0
192.00
ITMN 14H16 42.500
18 Hours ago
0.00
0.00
--
--
0
--
42.50 ITMN 14T16 42.500
18 Hours ago
0.00
0.00
--
--
0
--
ITMN 14H16 43.000
7 Hours ago
4.50
+1.17
4.50
3.56
4
335.00
43.00 ITMN 14T16 43.000
6 Days ago
1.55
0.00
--
--
0
69.00
ITMN 14H16 43.500
1 Days ago
2.89
0.00
--
--
0
7.00
43.50 ITMN 14T16 43.500
6 Days ago
1.71
0.00
--
--
0
13.00
ITMN 14H16 44.000
5 Days ago
4.50
0.00
--
--
0
59.00
44.00 ITMN 14T16 44.000
4 Hours ago
1.90
-0.06
1.90
1.90
2
45.00
ITMN 14H16 44.500
7 Days ago
2.92
0.00
--
--
0
24.00
44.50 ITMN 14T16 44.500
18 Hours ago
0.00
0.00
--
--
0
--
ITMN 14H16 45.000
5 Hours ago
3.05
+0.05
3.05
3.05
1
1,542
45.00 ITMN 14T16 45.000
9 Hours ago
2.70
+0.33
2.70
2.70
2
553.00
ITMN 14H16 45.500
8 Days ago
2.15
0.00
--
--
0
2.00
45.50 ITMN 14T16 45.500
18 Hours ago
0.00
0.00
--
--
0
--
Last 45.57
ITMN 14H16 46.000
5 Hours ago
2.70
+0.77
2.76
2.00
46
3,372
46.00 ITMN 14T16 46.000
5 Days ago
2.50
0.00
--
--
0
39.00
ITMN 14H16 46.500
18 Hours ago
0.00
0.00
--
--
0
--
46.50 ITMN 14T16 46.500
18 Hours ago
0.00
0.00
--
--
0
--
ITMN 14H16 47.000
8 Hours ago
1.99
+0.54
1.99
1.99
2
583.00
47.00 ITMN 14T16 47.000
22 Days ago
5.20
0.00
--
--
0
30.00
ITMN 14H16 48.000
8 Hours ago
1.75
+0.22
1.75
1.35
7
1,339
48.00 ITMN 14T16 48.000
18 Hours ago
0.00
0.00
--
--
0
--
ITMN 14H16 49.000
1 Days ago
1.00
0.00
--
--
0
140.00
49.00 ITMN 14T16 49.000
5 Days ago
4.70
0.00
--
--
0
1.00
ITMN 14H16 50.000
6 Hours ago
1.05
+0.16
1.10
1.05
6
1,513
50.00 ITMN 14T16 50.000
18 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
ITMN:US $45.57 USD +1.22

ITMN Competitors

Market data is delayed at least 15 minutes.

Company Last Change
ARIAD Pharmaceuticals Inc $6.17 USD +0.56
Array BioPharma Inc $4.11 USD +0.04
Medivation Inc $76.21 USD -0.10
Seattle Genetics Inc $35.16 USD +0.76
View Industry Companies
 

Industry Analysis

ITMN

Industry Average

Valuation ITMN Industry Range
Price/Earnings NM Not Meaningful
Price/Sales 45.8x
Price/Book 12.5x
Price/Cash Flow NM Not Meaningful
TEV/Sales 40.3x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact INTERMUNE INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.