Exchange-Traded Fund
Last $94.16 USD
Change Today +0.44 / 0.47%
Volume 90.5K
ITOT On Other Exchanges
Symbol
Exchange
NYSE Arca
Mexico
As of 8:04 PM 11/21/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for ishares core s&p total u.s. By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
ITOT 14L20 83.000
1 Days ago
0.00
0.00
--
--
0
--
83.00 ITOT 14X20 83.000
1 Days ago
0.00
0.00
--
--
0
--
ITOT 14L20 84.000
1 Days ago
0.00
0.00
--
--
0
--
84.00 ITOT 14X20 84.000
1 Days ago
0.00
0.00
--
--
0
--
ITOT 14L20 85.000
1 Days ago
0.00
0.00
--
--
0
--
85.00 ITOT 14X20 85.000
1 Days ago
0.00
0.00
--
--
0
--
ITOT 14L20 86.000
1 Days ago
0.00
0.00
--
--
0
--
86.00 ITOT 14X20 86.000
1 Days ago
0.00
0.00
--
--
0
--
ITOT 14L20 87.000
1 Days ago
0.00
0.00
--
--
0
--
87.00 ITOT 14X20 87.000
1 Days ago
0.00
0.00
--
--
0
--
ITOT 14L20 88.000
1 Days ago
0.00
0.00
--
--
0
--
88.00 ITOT 14X20 88.000
1 Days ago
0.00
0.00
--
--
0
--
ITOT 14L20 89.000
1 Days ago
0.00
0.00
--
--
0
--
89.00 ITOT 14X20 89.000
1 Days ago
0.00
0.00
--
--
0
--
ITOT 14L20 90.000
8 Days ago
3.50
0.00
--
--
0
10.00
90.00 ITOT 14X20 90.000
1 Days ago
0.00
0.00
--
--
0
--
ITOT 14L20 91.000
1 Days ago
0.00
0.00
--
--
0
--
91.00 ITOT 14X20 91.000
1 Days ago
0.00
0.00
--
--
0
--
ITOT 14L20 92.000
1 Days ago
0.00
0.00
--
--
0
--
92.00 ITOT 14X20 92.000
1 Days ago
0.00
0.00
--
--
0
--
ITOT 14L20 93.000
16 Days ago
1.40
0.00
--
--
0
12.00
93.00 ITOT 14X20 93.000
1 Days ago
0.00
0.00
--
--
0
--
ITOT 14L20 94.000
1 Days ago
0.00
0.00
--
--
0
--
94.00 ITOT 14X20 94.000
1 Days ago
0.00
0.00
--
--
0
--
Last 94.16
ITOT 14L20 95.000
1 Days ago
0.00
0.00
--
--
0
--
95.00 ITOT 14X20 95.000
1 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
ITOT:US $94.16 USD +0.44
 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact ISHARES CORE S&P TOTAL U.S., please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.