illinois tool works (ITW:New York)
As of 8:04 PM 05/24/13 All times are local (Market data is delayed by at least 15 minutes).
Stock Options for illinois tool works By Expiration Date
In the Money
At the Money
| Call Last Trade |
Last Change |
High Low |
Volume Open Interest |
Strike Price | Put Last Trade |
Last Change |
High Low |
Volume Open Interest |
| ITW 13F22 60.000 |
11.22 0.00 |
-- -- |
0 966.00 |
60.00 | ITW 13R22 60.000 |
0.08 0.00 |
-- -- |
0 1,409 |
| ITW 13F22 62.500 |
7.90 0.00 |
-- -- |
0 2,527 |
62.50 | ITW 13R22 62.500 |
0.10 0.00 |
-- -- |
0 3,308 |
| ITW 13F22 65.000 |
4.92 -0.55 |
4.92 4.92 |
1 2,801 |
65.00 | ITW 13R22 65.000 |
0.20 0.00 |
0.25 0.20 |
35 1,480 |
| ITW 13F22 67.500 |
3.10 -0.50 |
3.10 3.10 |
3 3,387 |
67.50 | ITW 13R22 67.500 |
0.45 +0.01 |
0.56 0.40 |
210 2,082 |
| ITW 13F22 70.000 |
1.30 -0.10 |
1.30 1.16 |
28 2,469 |
70.00 | ITW 13R22 70.000 |
1.15 +0.05 |
1.40 1.15 |
9 704.00 |
| Last 70.23 | ||||||||
| ITW 13F22 72.500 |
0.30 -0.11 |
0.30 0.30 |
25 5,460 |
72.50 | ITW 13R22 72.500 |
2.25 0.00 |
-- -- |
0 245.00 |
| ITW 13F22 75.000 |
0.19 0.00 |
-- -- |
0 129.00 |
75.00 | ITW 13R22 75.000 |
0.00 0.00 |
-- -- |
0 -- |
| ITW 13F22 80.000 |
0.10 0.00 |
-- -- |
0 11.00 |
80.00 | ITW 13R22 80.000 |
10.50 +10.50 |
10.50 10.50 |
2 -- |
| Recently Viewed | |||
| ITW:US | $70.23 USD | -0.04 |  |
| Company | Last | Change |
| Cummins Inc | $116.31 USD | -0.63 |
| Eaton Corp PLC | $68.23 USD | -0.01 |
| Emerson Electric Co | $56.94 USD | -0.20 |
| Ingersoll-Rand PLC | $57.15 USD | -0.02 |
| View Industry Companies | ||
Industry Analysis
ITW
Industry Average
| Valuation | ITW | Industry Range |
| Price/Earnings | 13.1x |
|
| Price/Sales | 1.8x |
|
| Price/Book | 3.1x |
|
| Price/Cash Flow | 10.5x |
|
| TEV/Sales | 1.4x |
|
Post a JobJobs
- Troy, OH | Illinois Tool WorksPosted: May 25
- Glenview, IL | SignodePosted: May 14
- Elmhurst, IL | Illinois Tool WorksPosted: May 25
- Glenview, IL | SignodePosted: May 14
Sponsored Financial Commentaries
Sponsored Links
Report Data Issue
To contact ILLINOIS TOOL WORKS, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.
Please enter your information in the following field(s):
Your requested update has been submitted
Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.
