Last $57.03 USD
Change Today +0.40 / 0.71%
Volume 1.8M
JAH On Other Exchanges
Symbol
Exchange
New York
Frankfurt
As of 8:04 PM 07/23/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for jarden corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
JAH 14H16 50.000
21 Hours ago
0.00
0.00
--
--
0
--
50.00 JAH 14T16 50.000
7 Hours ago
0.15
+0.15
0.15
0.15
19
--
JAH 14H16 55.000
1 Days ago
2.70
0.00
2.70
2.70
0
5.00
55.00 JAH 14T16 55.000
6 Hours ago
0.86
-0.19
0.95
0.85
280
1,449
Last 57.03
JAH 14H16 60.000
6 Hours ago
0.60
+0.10
0.65
0.55
588
1,291
60.00 JAH 14T16 60.000
5 Days ago
3.40
0.00
--
--
0
1,137
JAH 14H16 65.000
21 Hours ago
0.00
0.00
--
--
0
--
65.00 JAH 14T16 65.000
21 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
JAH:US $57.03 USD +0.40

JAH Competitors

Market data is delayed at least 15 minutes.

Company Last Change
De' Longhi €15.55 EUR +0.23
Omron Corp ¥4,165 JPY -35.00
SEB SA €63.88 EUR +0.14
Spectrum Brands Holdings Inc $83.39 USD +0.19
View Industry Companies
 

Industry Analysis

JAH

Industry Average

Valuation JAH Industry Range
Price/Earnings 31.9x
Price/Sales 0.9x
Price/Book 2.9x
Price/Cash Flow 34.0x
TEV/Sales 0.1x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact JARDEN CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.