Last $9.39 USD
Change Today +0.03 / 0.32%
Volume 2.2M
JASO On Other Exchanges
Symbol
Exchange
NASDAQ GS
Singapore
Mexico
Frankfurt
As of 4:30 PM 08/21/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for ja solar holdings co ltd-adr By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
JASO 14I20 5.000
16 Hours ago
0.00
0.00
--
--
0
--
5.00 JASO 14U20 5.000
104 Days ago
0.15
0.00
--
--
0
42.00
JASO 14I20 6.000
7 Days ago
3.12
0.00
--
--
0
60.00
6.00 JASO 14U20 6.000
93 Days ago
0.25
0.00
--
--
0
10.00
JASO 14I20 7.000
1 Days ago
2.45
0.00
--
--
0
98.00
7.00 JASO 14U20 7.000
1 Hour ago
0.06
-0.02
0.06
0.06
40
297.00
JASO 14I20 8.000
4 Hours ago
1.50
-0.05
1.50
1.40
66
1,122
8.00 JASO 14U20 8.000
2 Days ago
0.15
0.00
--
--
0
609.00
JASO 14I20 9.000
1 Hour ago
0.75
0.00
0.75
0.60
175
2,682
9.00 JASO 14U20 9.000
1 Hour ago
0.37
+0.02
0.45
0.35
93
2,587
Last 9.39
JASO 14I20 10.000
1 Hour ago
0.28
-0.04
0.35
0.25
280
5,301
10.00 JASO 14U20 10.000
2 Hours ago
0.85
-0.07
1.00
0.85
31
1,626
JASO 14I20 11.000
2 Hours ago
0.10
0.00
0.10
0.10
51
2,983
11.00 JASO 14U20 11.000
2 Days ago
1.60
0.00
--
--
0
603.00
JASO 14I20 12.000
5 Hours ago
0.05
-0.01
0.10
0.05
270
2,017
12.00 JASO 14U20 12.000
7 Days ago
3.10
0.00
--
--
0
383.00
JASO 14I20 13.000
1 Days ago
0.06
0.00
--
--
0
1,615
13.00 JASO 14U20 13.000
59 Days ago
2.60
0.00
--
--
0
26.00
JASO 14I20 14.000
44 Days ago
0.15
0.00
--
--
0
261.00
14.00 JASO 14U20 14.000
65 Days ago
3.60
0.00
--
--
0
166.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
JASO:US $9.39 USD +0.03

JASO Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Hanwha SolarOne Co Ltd $2.17 USD -0.01
JinkoSolar Holding Co Ltd $28.84 USD +0.38
Motech Industries Inc 38.60 TWD +0.15
ReneSola Ltd $2.71 USD -0.02
View Industry Companies
 

Industry Analysis

JASO

Industry Average

Valuation JASO Industry Range
Price/Earnings NM Not Meaningful
Price/Sales 0.3x
Price/Book 0.5x
Price/Cash Flow NM Not Meaningful
TEV/Sales NM Not Meaningful
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact JA SOLAR HOLDINGS CO LTD-ADR, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.