hunt (jb) transprt svcs inc
(JBHT:NASDAQ GS)
As of 5:20 PM 05/21/13 All times are local (Market data is delayed by at least 15 minutes).
Stock Options for hunt (jb) transprt svcs inc By Expiration Date
In the Money
At the Money
| Call Last Trade |
Last Change |
High Low |
Volume Open Interest |
Strike Price | Put Last Trade |
Last Change |
High Low |
Volume Open Interest |
| JBHT 13F22 65.000 |
9.90 0.00 |
-- -- |
0 6.00 |
65.00 | JBHT 13R22 65.000 |
0.07 0.00 |
-- -- |
0 15.00 |
| JBHT 13F22 70.000 |
6.80 +1.20 |
6.80 6.41 |
6 261.00 |
70.00 | JBHT 13R22 70.000 |
0.29 -0.09 |
0.29 0.26 |
4 187.00 |
| JBHT 13F22 75.000 |
2.35 +0.18 |
2.69 2.10 |
200 848.00 |
75.00 | JBHT 13R22 75.000 |
1.41 -0.17 |
1.41 1.27 |
4 29.00 |
| Last 75.91 | ||||||||
| JBHT 13F22 80.000 |
0.45 +0.06 |
0.54 0.45 |
30 37.00 |
80.00 | JBHT 13R22 80.000 |
4.50 -0.60 |
4.50 4.50 |
50 118.00 |
| JBHT 13F22 85.000 |
0.00 0.00 |
-- -- |
0 -- |
85.00 | JBHT 13R22 85.000 |
0.00 0.00 |
-- -- |
0 -- |
| Recently Viewed | |||
| JBHT:US | $75.91 USD | +0.54 |  |
| Company | Last | Change |
| Con-way Inc | $39.55 USD | +1.21 |
| Kansas City Southern | $113.78 USD | -0.92 |
| Ryder System Inc | $64.02 USD | +0.27 |
| UTi Worldwide Inc | $16.25 USD | +0.09 |
| View Industry Companies | ||
Industry Analysis
JBHT
Industry Average
| Valuation | JBHT | Industry Range |
| Price/Earnings | 28.6x |
|
| Price/Sales | 1.7x |
|
| Price/Book | 10.1x |
|
| Price/Cash Flow | 16.1x |
|
| TEV/Sales | 1.6x |
|
Post a JobJobs
- Basking Ridge, NJ | J. B. Hunt TransportPosted: May 17
- Bethlehem, PA | J. B. Hunt TransportPosted: May 16
- Pottsville, PA | J. B. Hunt TransportPosted: May 16
- Chester, NY | J. B. Hunt TransportPosted: May 16
Sponsored Financial Commentaries
Sponsored Links
Report Data Issue
To contact HUNT (JB) TRANSPRT SVCS INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.
Please enter your information in the following field(s):
Your requested update has been submitted
Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.
