jetblue airways corp (JBLU:NASDAQ GS)
As of 3:46 PM 05/23/13 All times are local (Market data is delayed by at least 15 minutes).
Stock Options for jetblue airways corp By Expiration Date
In the Money
At the Money
| Call Last Trade |
Last Change |
High Low |
Volume Open Interest |
Strike Price | Put Last Trade |
Last Change |
High Low |
Volume Open Interest |
| JBLU 13F22 4.000 |
2.25 -0.32 |
2.25 2.25 |
50 482.00 |
4.00 | JBLU 13R22 4.000 |
0.15 0.00 |
-- -- |
0 30.00 |
| JBLU 13F22 5.000 |
1.37 +0.02 |
1.37 1.37 |
150 1,088 |
5.00 | JBLU 13R22 5.000 |
0.05 0.00 |
-- -- |
0 250.00 |
| JBLU 13F22 6.000 |
0.50 +0.05 |
0.50 0.50 |
30 7,006 |
6.00 | JBLU 13R22 6.000 |
0.10 0.00 |
-- -- |
0 2,017 |
| Last 6.37 | ||||||||
| JBLU 13F22 7.000 |
0.04 -0.01 |
0.05 0.04 |
30 5,156 |
7.00 | JBLU 13R22 7.000 |
0.60 0.00 |
-- -- |
0 1,497 |
| JBLU 13F22 8.000 |
0.05 0.00 |
-- -- |
0 2,850 |
8.00 | JBLU 13R22 8.000 |
1.40 0.00 |
-- -- |
0 233.00 |
| JBLU 13F22 9.000 |
0.00 0.00 |
-- -- |
0 -- |
9.00 | JBLU 13R22 9.000 |
0.00 0.00 |
-- -- |
0 -- |
| Recently Viewed | |||
| JBLU:US | $6.37 USD | +0.11 |  |
| Company | Last | Change |
| Allegiant Travel Co | $92.51 USD | +0.17 |
| Republic Airways Holdings Inc | $10.57 USD | +0.25 |
| SkyWest Inc | $14.47 USD | +0.315 |
| View Industry Companies | ||
Industry Analysis
JBLU
Industry Average
| Valuation | JBLU | Industry Range |
| Price/Earnings | 19.1x |
|
| Price/Sales | 0.4x |
|
| Price/Book | 0.9x |
|
| Price/Cash Flow | 4.8x |
|
| TEV/Sales | NM | Not Meaningful |
Post a JobJobs
- New York, NY | JetBlue AirwaysPosted: Mar 14
- Long Island City, NY | JetBlue AirwaysPosted: Feb 01
- Long Island City, NY | JetBlue AirwaysPosted: May 20
- Long Island City, NY | JetBlue AirwaysPosted: May 20
Sponsored Financial Commentaries
Sponsored Links
Report Data Issue
To contact JETBLUE AIRWAYS CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.
Please enter your information in the following field(s):
Your requested update has been submitted
Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.
