Last $63.73 USD
Change Today +0.73 / 1.16%
Volume 406.1K
As of 8:04 PM 04/17/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for jacobs engineering group inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
JEC 14E17 55.000
2 Days ago
0.00
0.00
--
--
0
--
55.00 JEC 14Q17 55.000
2 Days ago
0.00
0.00
--
--
0
--
JEC 14E17 57.500
2 Days ago
0.00
0.00
--
--
0
--
57.50 JEC 14Q17 57.500
8 Days ago
0.50
0.00
--
--
0
10.00
JEC 14E17 60.000
4 Days ago
2.30
0.00
--
--
0
11.00
60.00 JEC 14Q17 60.000
4 Days ago
1.20
0.00
--
--
0
117.00
JEC 14E17 62.500
2 Days ago
2.35
+0.50
2.35
2.35
4
276.00
62.50 JEC 14Q17 62.500
2 Days ago
1.10
-0.25
1.10
1.10
10
13.00
Last 63.73
JEC 14E17 65.000
2 Days ago
1.00
+0.10
1.00
0.95
7
292.00
65.00 JEC 14Q17 65.000
2 Days ago
2.30
-0.80
2.30
2.30
100
23.00
JEC 14E17 67.500
3 Days ago
0.25
0.00
--
--
0
1.00
67.50 JEC 14Q17 67.500
2 Days ago
0.00
0.00
--
--
0
--
JEC 14E17 70.000
16 Days ago
0.20
0.00
--
--
0
60.00
70.00 JEC 14Q17 70.000
2 Days ago
0.00
0.00
--
--
0
--
JEC 14E17 72.500
2 Days ago
0.00
0.00
--
--
0
--
72.50 JEC 14Q17 72.500
2 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
JEC:US $63.73 USD +0.73

JEC Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Areva SA €17.20 EUR +0.335
Chicago Bridge & Iron Co NV $86.50 USD +0.99
Computer Sciences Corp $61.08 USD -0.10
Technip SA €76.44 EUR +0.30
View Industry Companies
 

Industry Analysis

JEC

Industry Average

Valuation JEC Industry Range
Price/Earnings 20.1x
Price/Sales 0.7x
Price/Book 1.9x
Price/Cash Flow 20.1x
TEV/Sales 0.5x
 | 

Post a JobJobs

View all jobs

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact JACOBS ENGINEERING GROUP INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.