Last $104.19 USD
Change Today +0.98 / 0.95%
Volume 8.4M
JNJ On Other Exchanges
Symbol
Exchange
New York
Xetra
Mexico
Sao Paulo
Bogota
As of 8:04 PM 08/21/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for johnson & johnson By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
JNJ 14I20 89.000
20 Hours ago
0.00
0.00
--
--
0
--
89.00 JNJ 14U20 89.000
20 Hours ago
0.00
0.00
--
--
0
--
JNJ 14I20 90.000
34 Days ago
11.55
0.00
--
--
0
1.00
90.00 JNJ 14U20 90.000
3 Days ago
0.10
0.00
--
--
0
1,223
JNJ 14I20 91.000
20 Hours ago
0.00
0.00
--
--
0
--
91.00 JNJ 14U20 91.000
20 Hours ago
0.00
0.00
--
--
0
--
JNJ 14I20 92.500
6 Hours ago
11.66
+1.96
11.66
11.66
16
8.00
92.50 JNJ 14U20 92.500
5 Hours ago
0.06
-0.05
0.10
0.06
226
510.00
JNJ 14I20 94.000
20 Hours ago
0.00
0.00
--
--
0
--
94.00 JNJ 14U20 94.000
20 Hours ago
0.00
0.00
--
--
0
--
JNJ 14I20 95.000
4 Hours ago
9.35
+3.20
9.35
9.10
1,060
174.00
95.00 JNJ 14U20 95.000
7 Hours ago
0.10
-0.04
0.12
0.09
82
1,609
JNJ 14I20 96.000
6 Hours ago
8.15
+2.25
8.15
8.15
10
10.00
96.00 JNJ 14U20 96.000
2 Days ago
0.17
0.00
--
--
0
1.00
JNJ 14I20 97.500
6 Hours ago
6.70
+1.35
6.85
6.65
801
339.00
97.50 JNJ 14U20 97.500
5 Hours ago
0.14
-0.08
0.21
0.14
37
5,612
JNJ 14I20 99.000
20 Hours ago
0.00
0.00
--
--
0
--
99.00 JNJ 14U20 99.000
9 Hours ago
0.25
-0.10
0.25
0.25
32
75.00
JNJ 14I20 100.000
5 Hours ago
4.40
+1.10
4.41
3.35
4,003
1,439
100.00 JNJ 14U20 100.000
5 Hours ago
0.31
-0.16
0.38
0.29
389
9,806
JNJ 14I20 101.000
5 Hours ago
3.35
+1.10
3.35
2.90
273
178.00
101.00 JNJ 14U20 101.000
7 Hours ago
0.45
-0.30
0.49
0.45
35
758.00
JNJ 14I20 102.000
5 Hours ago
2.20
+0.63
2.40
2.10
454
728.00
102.00 JNJ 14U20 102.000
5 Hours ago
0.65
-0.44
0.67
0.65
45
2,362
JNJ 14I20 103.000
5 Hours ago
1.67
+0.62
1.67
1.30
266
1,516
103.00 JNJ 14U20 103.000
5 Hours ago
0.96
-0.60
1.12
0.96
129
36.00
JNJ 14I20 104.000
5 Hours ago
1.05
+0.43
1.10
0.72
765
1,148
104.00 JNJ 14U20 104.000
5 Hours ago
1.35
+1.35
1.47
1.35
358
--
Last 104.19
JNJ 14I20 105.000
5 Hours ago
0.62
+0.27
0.68
0.39
1,796
6,579
105.00 JNJ 14U20 105.000
5 Hours ago
2.05
-0.75
2.45
1.91
442
1,719
JNJ 14I20 106.000
5 Hours ago
0.35
+0.17
0.40
0.26
374
85.00
106.00 JNJ 14U20 106.000
20 Hours ago
0.00
0.00
--
--
0
--
JNJ 14I20 107.000
5 Hours ago
0.20
+0.09
0.24
0.12
537
53.00
107.00 JNJ 14U20 107.000
20 Hours ago
0.00
0.00
--
--
0
--
JNJ 14I20 108.000
7 Hours ago
0.13
+0.08
0.13
0.07
190
3.00
108.00 JNJ 14U20 108.000
20 Hours ago
0.00
0.00
--
--
0
--
JNJ 14I20 109.000
20 Hours ago
0.00
0.00
--
--
0
--
109.00 JNJ 14U20 109.000
20 Hours ago
0.00
0.00
--
--
0
--
JNJ 14I20 110.000
9 Hours ago
0.07
+0.05
0.07
0.04
22
1,238
110.00 JNJ 14U20 110.000
1 Days ago
7.66
0.00
--
--
0
373.00
JNJ 14I20 111.000
20 Hours ago
0.00
0.00
--
--
0
--
111.00 JNJ 14U20 111.000
20 Hours ago
0.00
0.00
--
--
0
--
JNJ 14I20 112.000
20 Hours ago
0.00
0.00
--
--
0
--
112.00 JNJ 14U20 112.000
20 Hours ago
0.00
0.00
--
--
0
--
JNJ 14I20 113.000
20 Hours ago
0.00
0.00
--
--
0
--
113.00 JNJ 14U20 113.000
20 Hours ago
0.00
0.00
--
--
0
--
JNJ 14I20 114.000
20 Hours ago
0.00
0.00
--
--
0
--
114.00 JNJ 14U20 114.000
20 Hours ago
0.00
0.00
--
--
0
--
JNJ 14I20 115.000
1 Days ago
0.03
0.00
--
--
0
400.00
115.00 JNJ 14U20 115.000
20 Days ago
15.80
0.00
--
--
0
248.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
JNJ:US $104.19 USD +0.98

JNJ Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Intel Corp $35.15 USD +0.65
International Business Machines Corp $191.23 USD +1.13
Pfizer Inc $28.82 USD -0.07
Roche Holding AG SFr.265.80 CHF +0.30
View Industry Companies
 

Industry Analysis

JNJ

Industry Average

Valuation JNJ Industry Range
Price/Earnings 19.1x
Price/Sales 4.0x
Price/Book 3.7x
Price/Cash Flow 18.7x
TEV/Sales 3.3x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact JOHNSON & JOHNSON, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.