Last $103.80 USD
Change Today +1.04 / 1.01%
Volume 6.5M
JNJ On Other Exchanges
Symbol
Exchange
New York
Xetra
Mexico
Sao Paulo
Bogota
As of 2:57 PM 12/17/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for johnson & johnson By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
JNJ 14L20 89.000
15 Hours ago
0.00
0.00
--
--
0
--
89.00 JNJ 14X20 89.000
23 Days ago
0.03
0.00
--
--
0
51.00
JNJ 14L20 90.000
27 Days ago
18.10
0.00
--
--
0
1.00
90.00 JNJ 14X20 90.000
1 Days ago
0.02
0.00
--
--
0
1,403
JNJ 14L20 91.000
15 Hours ago
0.00
0.00
--
--
0
--
91.00 JNJ 14X20 91.000
1 Days ago
0.03
0.00
--
--
0
3.00
262463033
--
--
--
--
--
--
92.00 262462467
--
--
--
--
--
--
JNJ 14L20 92.500
27 Days ago
15.60
0.00
--
--
0
--
92.50 JNJ 14X20 92.500
2 Hours ago
0.02
-0.02
0.02
0.02
1
226.00
262462466
--
--
--
--
--
--
93.00 262481846
--
--
--
--
--
--
JNJ 14L20 94.000
15 Hours ago
0.00
0.00
--
--
0
--
94.00 JNJ 14X20 94.000
15 Hours ago
0.00
0.00
--
--
0
--
JNJ 14L20 95.000
26 Days ago
12.94
0.00
--
--
0
58.00
95.00 JNJ 14X20 95.000
1 Days ago
0.04
0.00
--
--
0
2,013
JNJ 14L20 96.000
15 Hours ago
0.00
0.00
--
--
0
--
96.00 JNJ 14X20 96.000
15 Hours ago
0.00
0.00
--
--
0
--
262466826
--
--
--
--
--
--
97.00 262482429
--
--
--
--
--
--
JNJ 14L20 97.500
1 Days ago
6.15
0.00
--
--
0
146.00
97.50 JNJ 14X20 97.500
12 Days ago
0.03
0.00
--
--
0
1,186
262463034
--
--
--
--
--
--
98.00 262482430
--
--
--
--
--
--
JNJ 14L20 99.000
1 Days ago
5.00
0.00
--
--
0
39.00
99.00 JNJ 14X20 99.000
5 Days ago
0.10
0.00
--
--
0
25.00
JNJ 14L20 100.000
4 Hours ago
3.00
-1.31
3.00
3.00
25
208.00
100.00 JNJ 14X20 100.000
1 Hour ago
0.08
-0.06
0.10
0.08
26
2,898
JNJ 14L20 101.000
5 Hours ago
1.98
-1.07
1.98
1.98
5
30.00
101.00 JNJ 14X20 101.000
1 Days ago
0.24
0.00
--
--
0
149.00
JNJ 14L20 102.000
3 Hours ago
1.42
-0.58
1.42
1.42
4
130.00
102.00 JNJ 14X20 102.000
2 Hours ago
0.31
-0.14
0.42
0.31
5
145.00
JNJ 14L20 103.000
1 Hour ago
1.05
+0.26
1.30
0.70
90
155.00
103.00 JNJ 14X20 103.000
1 Hour ago
0.23
-0.65
0.75
0.23
116
370.00
Last 103.80
JNJ 14L20 104.000
1 Hour ago
0.42
-0.07
0.62
0.31
90
280.00
104.00 JNJ 14X20 104.000
1 Hour ago
0.50
-0.97
1.46
0.50
170
846.00
JNJ 14L20 105.000
1 Hour ago
0.16
0.00
0.19
0.07
679
951.00
105.00 JNJ 14X20 105.000
1 Hour ago
1.16
-0.99
2.34
1.14
2,387
10,186
JNJ 14L20 106.000
2 Hours ago
0.05
-0.06
0.10
0.05
9
285.00
106.00 JNJ 14X20 106.000
1 Hour ago
2.08
-0.14
2.90
2.08
204
782.00
JNJ 14L20 107.000
2 Hours ago
0.03
-0.05
0.03
0.03
6
726.00
107.00 JNJ 14X20 107.000
5 Hours ago
3.75
+0.78
3.75
3.75
10
619.00
JNJ 14L20 108.000
1 Days ago
0.03
0.00
--
--
0
1,508
108.00 JNJ 14X20 108.000
3 Hours ago
4.67
+0.92
4.67
4.67
26
626.00
JNJ 14L20 109.000
5 Hours ago
0.03
+0.01
0.03
0.03
10
4,488
109.00 JNJ 14X20 109.000
1 Days ago
4.05
0.00
--
--
0
27.00
JNJ 14L20 110.000
1 Hour ago
0.01
0.00
0.02
0.01
10
13,918
110.00 JNJ 14X20 110.000
1 Days ago
5.35
0.00
--
--
0
440.00
JNJ 14L20 111.000
5 Days ago
0.02
0.00
--
--
0
1,777
111.00 JNJ 14X20 111.000
19 Days ago
3.05
0.00
--
--
0
13.00
JNJ 14L20 112.000
8 Days ago
0.06
0.00
--
--
0
65.00
112.00 JNJ 14X20 112.000
8 Days ago
4.57
0.00
--
--
0
2.00
JNJ 14L20 113.000
7 Days ago
0.05
0.00
--
--
0
102.00
113.00 JNJ 14X20 113.000
15 Hours ago
0.00
0.00
--
--
0
--
JNJ 14L20 114.000
15 Hours ago
0.00
0.00
--
--
0
--
114.00 JNJ 14X20 114.000
13 Days ago
5.75
0.00
--
--
0
20.00
JNJ 14L20 115.000
2 Days ago
0.01
0.00
--
--
0
420.00
115.00 JNJ 14X20 115.000
5 Days ago
8.60
0.00
--
--
0
12.00
JNJ 14L20 116.000
15 Hours ago
0.00
0.00
--
--
0
--
116.00 JNJ 14X20 116.000
15 Hours ago
0.00
0.00
--
--
0
--
JNJ 14L20 117.000
15 Hours ago
0.00
0.00
--
--
0
--
117.00 JNJ 14X20 117.000
15 Hours ago
0.00
0.00
--
--
0
--
JNJ 14L20 118.000
15 Hours ago
0.00
0.00
--
--
0
--
118.00 JNJ 14X20 118.000
15 Hours ago
0.00
0.00
--
--
0
--
JNJ 14L20 119.000
15 Hours ago
0.00
0.00
--
--
0
--
119.00 JNJ 14X20 119.000
15 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
JNJ:US $103.86 USD +1.10

JNJ Competitors

Market data is delayed at least 15 minutes.

Company Last Change
General Electric Co $24.57 USD +0.08
Intel Corp $36.07 USD +0.51
International Business Machines Corp $152.12 USD +0.71
Pfizer Inc $31.09 USD +0.42
View Industry Companies
 

Industry Analysis

JNJ

Industry Average

Valuation JNJ Industry Range
Price/Earnings 17.0x
Price/Sales 3.9x
Price/Book 3.8x
Price/Cash Flow 16.6x
TEV/Sales 3.2x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact JOHNSON & JOHNSON, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.