Last $59.00 USD
Change Today +0.33 / 0.56%
Volume 11.1M
JPM On Other Exchanges
Symbol
Exchange
New York
Mexico
Tokyo
London
NYSE Arca
Sao Paulo
Frankfurt
Bogota
As of 4:15 PM 07/23/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for jpmorgan chase & co By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
JPM 14H16 52.500
1 Days ago
6.15
0.00
--
--
0
326.00
52.50 JPM 14T16 52.500
6 Hours ago
0.03
-0.02
0.04
0.03
104
10,462
JPM 14H16 53.500
1 Days ago
5.15
0.00
--
--
0
13.00
53.50 JPM 14T16 53.500
1 Days ago
0.05
0.00
--
--
0
25.00
JPM 14H16 54.000
4 Hours ago
5.00
+0.35
5.00
5.00
9
1.00
54.00 JPM 14T16 54.000
4 Hours ago
0.07
-0.02
0.07
0.06
38
11.00
JPM 14H16 54.500
17 Hours ago
0.00
0.00
--
--
0
--
54.50 JPM 14T16 54.500
5 Hours ago
0.07
0.00
0.07
0.07
19
19.00
JPM 14H16 55.000
6 Hours ago
4.25
+0.40
4.25
3.75
71
3,178
55.00 JPM 14T16 55.000
3 Hours ago
0.09
-0.01
0.11
0.08
436
16,375
JPM 14H16 55.500
1 Days ago
3.10
0.00
--
--
0
75.00
55.50 JPM 14T16 55.500
3 Hours ago
0.10
-0.02
0.11
0.10
21
84.00
JPM 14H16 56.000
2 Hours ago
3.15
+0.35
3.20
3.15
6
58.00
56.00 JPM 14T16 56.000
2 Hours ago
0.13
-0.02
0.16
0.11
208
111.00
JPM 14H16 56.500
7 Hours ago
2.64
+0.17
2.64
2.51
38
46.00
56.50 JPM 14T16 56.500
2 Hours ago
0.17
-0.03
0.19
0.15
3,278
130.00
JPM 14H16 57.000
5 Hours ago
2.27
+0.26
2.32
1.95
72
42.00
57.00 JPM 14T16 57.000
5 Hours ago
0.24
-0.02
0.28
0.20
176
392.00
JPM 14H16 57.500
2 Hours ago
1.84
+0.25
1.94
1.55
147
16,420
57.50 JPM 14T16 57.500
2 Hours ago
0.30
-0.09
0.42
0.26
4,078
10,541
JPM 14H16 58.000
2 Hours ago
1.43
+0.20
1.55
1.13
706
535.00
58.00 JPM 14T16 58.000
2 Hours ago
0.42
-0.08
0.47
0.38
300
765.00
JPM 14H16 58.500
2 Hours ago
1.10
+0.20
1.13
0.84
28
575.00
58.50 JPM 14T16 58.500
2 Hours ago
0.58
-0.10
0.60
0.52
767
788.00
Last 59.00
JPM 14H16 59.000
2 Hours ago
0.80
+0.17
0.88
0.59
1,455
281.00
59.00 JPM 14T16 59.000
3 Hours ago
0.83
-0.08
0.95
0.73
160
155.00
JPM 14H16 59.500
4 Hours ago
0.52
+0.07
0.63
0.39
702
220.00
59.50 JPM 14T16 59.500
2 Hours ago
1.04
-0.19
1.25
0.97
183
121.00
JPM 14H16 60.000
2 Hours ago
0.38
+0.10
0.43
0.27
1,421
14,189
60.00 JPM 14T16 60.000
2 Hours ago
1.33
-0.20
1.58
1.27
60
1,526
JPM 14H16 60.500
4 Hours ago
0.24
+0.06
0.28
0.17
620
886.00
60.50 JPM 14T16 60.500
2 Hours ago
1.75
-0.23
1.96
1.69
68
467.00
JPM 14H16 61.000
5 Hours ago
0.14
+0.03
0.17
0.14
356
986.00
61.00 JPM 14T16 61.000
2 Hours ago
2.11
+2.11
2.45
2.00
150
--
JPM 14H16 61.500
4 Hours ago
0.09
+0.02
0.10
0.07
260
973.00
61.50 JPM 14T16 61.500
17 Hours ago
0.00
0.00
--
--
0
--
JPM 14H16 62.000
1 Days ago
0.04
0.00
--
--
0
309.00
62.00 JPM 14T16 62.000
17 Hours ago
0.00
0.00
--
--
0
--
JPM 14H16 62.500
1 Days ago
0.02
0.00
--
--
0
5,844
62.50 JPM 14T16 62.500
5 Days ago
4.14
0.00
--
--
0
40.00
JPM 14H16 63.000
17 Hours ago
0.00
0.00
--
--
0
--
63.00 JPM 14T16 63.000
17 Hours ago
0.00
0.00
--
--
0
--
JPM 14H16 65.000
1 Days ago
0.02
0.00
--
--
0
466.00
65.00 JPM 14T16 65.000
5 Days ago
6.56
0.00
--
--
0
2.00
JPM 14H16 67.500
23 Days ago
0.03
0.00
--
--
0
600.00
67.50 JPM 14T16 67.500
8 Days ago
9.25
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
JPM:US $59.00 USD +0.33

JPM Competitors

Market data is delayed at least 15 minutes.

Company Last Change
American International Group Inc $55.02 USD +0.32
Bank of America Corp $15.52 USD 0.00
Industrial & Commercial Bank of China Ltd CNY3.44 CNY +0.01
Oracle Corp $40.31 USD -0.12
View Industry Companies
 

Industry Analysis

JPM

Industry Average

Valuation JPM Industry Range
Price/Earnings 15.1x
Price/Sales 2.4x
Price/Book 1.1x
Price/Cash Flow 13.7x
TEV/Sales NM Not Meaningful
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact JPMORGAN CHASE & CO, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.