Last $78.17 USD
Change Today +0.03 / 0.04%
Volume 413.8K
As of 8:04 PM 12/26/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for nordstrom inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
JWN 15A17 67.500
4 Days ago
11.30
0.00
--
--
0
464.00
67.50 JWN 15M17 67.500
3 Days ago
0.10
0.00
--
--
0
2,549
JWN 15A17 70.000
1 Days ago
8.40
-0.65
8.40
8.40
3
7,022
70.00 JWN 15M17 70.000
4 Days ago
0.15
0.00
--
--
0
1,747
JWN 15A17 72.500
1 Days ago
6.00
-0.14
6.29
6.00
23
796.00
72.50 JWN 15M17 72.500
4 Days ago
0.26
0.00
--
--
0
762.00
JWN 15A17 75.000
1 Days ago
3.80
-0.60
4.09
3.75
87
2,767
75.00 JWN 15M17 75.000
1 Days ago
0.59
+0.06
0.59
0.52
48
701.00
JWN 15A17 77.500
1 Days ago
2.05
-0.03
2.14
2.02
52
1,170
77.50 JWN 15M17 77.500
3 Days ago
1.17
0.00
--
--
0
245.00
Last 78.17
JWN 15A17 80.000
1 Days ago
0.89
-0.01
1.00
0.80
33
1,917
80.00 JWN 15M17 80.000
3 Days ago
2.33
0.00
--
--
0
124.00
JWN 15A17 82.500
1 Days ago
0.33
+0.03
0.33
0.33
2
111.00
82.50 JWN 15M17 82.500
1 Days ago
0.00
0.00
--
--
0
--
JWN 15A17 85.000
3 Days ago
0.08
0.00
--
--
0
267.00
85.00 JWN 15M17 85.000
297 Days ago
24.85
0.00
--
--
0
48.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
JWN:US $78.17 USD +0.03

JWN Competitors

Market data is delayed at least 15 minutes.

Company Last Change
adidas AG $34.45 USD -0.08
Bed Bath & Beyond Inc $76.58 USD +1.08
Ralph Lauren Corp $185.12 USD +0.77
Gap Inc/The $41.42 USD -0.04
View Industry Companies
 

Industry Analysis

JWN

Industry Average

Valuation JWN Industry Range
Price/Earnings 20.7x
Price/Sales 1.1x
Price/Book 6.5x
Price/Cash Flow 20.3x
TEV/Sales 0.9x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact NORDSTROM INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.