Last $64.97 USD
Change Today +0.22 / 0.34%
Volume 1.2M
As of 8:04 PM 08/29/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for kellogg co By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
K 14I20 57.500
3 Days ago
7.57
0.00
--
--
0
10.00
57.50 K 14U20 57.500
3 Days ago
0.10
0.00
--
--
0
877.00
K 14I20 60.000
2 Days ago
4.74
0.00
--
--
0
24.00
60.00 K 14U20 60.000
2 Days ago
0.10
0.00
--
--
0
983.00
K 14I20 62.500
1 Days ago
2.75
+0.30
2.75
2.75
24
131.00
62.50 K 14U20 62.500
1 Days ago
0.25
-0.10
0.35
0.25
8
1,970
Last 64.97
K 14I20 65.000
1 Days ago
1.10
+0.15
1.11
0.96
246
8,336
65.00 K 14U20 65.000
1 Days ago
1.10
-0.25
1.25
1.10
3
7,530
K 14I20 67.500
1 Days ago
0.40
+0.03
0.45
0.37
61
10,767
67.50 K 14U20 67.500
2 Days ago
3.20
0.00
--
--
0
931.00
K 14I20 70.000
1 Days ago
0.18
+0.03
0.25
0.18
112
5,602
70.00 K 14U20 70.000
3 Days ago
5.51
0.00
--
--
0
1,623
K 14I20 72.500
1 Days ago
0.12
-0.03
0.12
0.12
7
10,160
72.50 K 14U20 72.500
58 Days ago
6.90
0.00
--
--
0
52.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
K:US $64.97 USD +0.22

K Competitors

Market data is delayed at least 15 minutes.

Company Last Change
No competitor information is available for K.
View Industry Companies
 

Industry Analysis

K

Industry Average

Valuation K Industry Range
No financial data is available for K.
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact KELLOGG CO, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.