Exchange-Traded Fund
Last $67.09 USD
Change Today -0.03 / -0.04%
Volume 11.2K
KIE On Other Exchanges
Symbol
Exchange
NYSE Arca
Hamburg
Mexico
As of 5:15 PM 12/24/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for spdr s&p insurance etf By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
KIE 15A17 58.000
8 Hours ago
0.00
0.00
--
--
0
--
58.00 KIE 15M17 58.000
8 Hours ago
0.00
0.00
--
--
0
--
KIE 15A17 59.000
8 Hours ago
0.00
0.00
--
--
0
--
59.00 KIE 15M17 59.000
8 Hours ago
0.00
0.00
--
--
0
--
KIE 15A17 60.000
8 Hours ago
0.00
0.00
--
--
0
--
60.00 KIE 15M17 60.000
8 Hours ago
0.00
0.00
--
--
0
--
KIE 15A17 61.000
8 Hours ago
0.00
0.00
--
--
0
--
61.00 KIE 15M17 61.000
8 Hours ago
0.00
0.00
--
--
0
--
KIE 15A17 62.000
8 Hours ago
0.00
0.00
--
--
0
--
62.00 KIE 15M17 62.000
8 Hours ago
0.00
0.00
--
--
0
--
KIE 15A17 63.000
8 Hours ago
0.00
0.00
--
--
0
--
63.00 KIE 15M17 63.000
10 Days ago
0.80
0.00
--
--
0
16.00
KIE 15A17 64.000
22 Days ago
2.85
0.00
--
--
0
31.00
64.00 KIE 15M17 64.000
10 Days ago
1.25
0.00
--
--
0
10.00
KIE 15A17 65.000
14 Days ago
1.65
0.00
--
--
0
16.00
65.00 KIE 15M17 65.000
11 Days ago
1.50
0.00
--
--
0
19.00
KIE 15A17 66.000
14 Days ago
0.80
0.00
--
--
0
6.00
66.00 KIE 15M17 66.000
17 Days ago
0.85
0.00
--
--
0
10.00
KIE 15A17 67.000
4 Days ago
0.80
0.00
--
--
0
45.00
67.00 KIE 15M17 67.000
24 Days ago
1.70
0.00
--
--
0
9.00
Last 67.09
KIE 15A17 68.000
3 Days ago
0.45
0.00
--
--
0
20.00
68.00 KIE 15M17 68.000
8 Hours ago
0.00
0.00
--
--
0
--
KIE 15A17 69.000
8 Hours ago
0.00
0.00
--
--
0
--
69.00 KIE 15M17 69.000
8 Hours ago
0.00
0.00
--
--
0
--
KIE 15A17 70.000
8 Hours ago
0.00
0.00
--
--
0
--
70.00 KIE 15M17 70.000
8 Hours ago
0.00
0.00
--
--
0
--
KIE 15A17 71.000
8 Hours ago
0.00
0.00
--
--
0
--
71.00 KIE 15M17 71.000
8 Hours ago
0.00
0.00
--
--
0
--
KIE 15A17 72.000
8 Hours ago
0.00
0.00
--
--
0
--
72.00 KIE 15M17 72.000
8 Hours ago
0.00
0.00
--
--
0
--
KIE 15A17 73.000
8 Hours ago
0.00
0.00
--
--
0
--
73.00 KIE 15M17 73.000
8 Hours ago
0.00
0.00
--
--
0
--
KIE 15A17 74.000
8 Hours ago
0.00
0.00
--
--
0
--
74.00 KIE 15M17 74.000
8 Hours ago
0.00
0.00
--
--
0
--
KIE 15A17 75.000
8 Hours ago
0.00
0.00
--
--
0
--
75.00 KIE 15M17 75.000
8 Hours ago
0.00
0.00
--
--
0
--
KIE 15A17 76.000
8 Hours ago
0.00
0.00
--
--
0
--
76.00 KIE 15M17 76.000
8 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
KIE:US $67.09 USD -0.03
 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact SPDR S&P INSURANCE ETF, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.