kla-tencor corporation (KLAC:NASDAQ GS)
As of 4:00 PM 05/24/13 All times are local (Market data is delayed by at least 15 minutes).
Stock Options for kla-tencor corporation By Expiration Date
In the Money
At the Money
| Call Last Trade |
Last Change |
High Low |
Volume Open Interest |
Strike Price | Put Last Trade |
Last Change |
High Low |
Volume Open Interest |
| KLAC 13F22 47.000 |
7.65 0.00 |
-- -- |
0 -- |
47.00 | KLAC 13R22 47.000 |
0.23 0.00 |
-- -- |
0 327.00 |
| KLAC 13F22 48.000 |
6.80 0.00 |
-- -- |
0 4.00 |
48.00 | KLAC 13R22 48.000 |
0.10 0.00 |
0.10 0.10 |
40 460.00 |
| KLAC 13F22 49.000 |
6.97 0.00 |
-- -- |
0 98.00 |
49.00 | KLAC 13R22 49.000 |
0.14 0.00 |
-- -- |
0 325.00 |
| KLAC 13F22 50.000 |
5.85 0.00 |
-- -- |
0 1,264 |
50.00 | KLAC 13R22 50.000 |
0.25 -0.02 |
0.35 0.25 |
22 3,459 |
| Last 54.67 | ||||||||
| KLAC 13F22 55.000 |
1.15 -0.15 |
1.35 1.15 |
52 3,584 |
55.00 | KLAC 13R22 55.000 |
1.69 +0.22 |
1.70 1.65 |
37 1,845 |
| KLAC 13F22 60.000 |
0.15 0.00 |
-- -- |
0 2,766 |
60.00 | KLAC 13R22 60.000 |
4.30 0.00 |
-- -- |
0 223.00 |
| Recently Viewed | |||
| KLAC:US | $54.67 USD | -0.27 |  |
| Company | Last | Change |
| AMETEK Inc | $42.93 USD | -0.18 |
| Autodesk Inc | $36.08 USD | -0.38 |
| Aveva Group PLC | 2,390 GBp | +87.00 |
| Bruker Corp | $17.11 USD | +0.11 |
| View Industry Companies | ||
Industry Analysis
KLAC
Industry Average
| Valuation | KLAC | Industry Range |
| Price/Earnings | 14.2x |
|
| Price/Sales | 3.0x |
|
| Price/Book | 2.6x |
|
| Price/Cash Flow | 13.9x |
|
| TEV/Sales | 1.8x |
|
Post a JobJobs
- Milpitas, CA | KLA-TencorPosted: May 24
- Milpitas, CA | Kla - TencorPosted: May 23
- Beaverton, OR | Kla - TencorPosted: May 23
- Portland, OR | KLA-TencorPosted: May 23
Sponsored Financial Commentaries
Sponsored Links
Report Data Issue
To contact KLA-TENCOR CORPORATION, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.
Please enter your information in the following field(s):
Your requested update has been submitted
Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.
