Last $71.78 USD
Change Today +2.06 / 2.95%
Volume 629.7K
KLAC On Other Exchanges
Symbol
Exchange
NASDAQ GS
Stuttgart
As of 11:34 AM 12/22/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for kla-tencor corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
KLAC 15A17 62.500
19 Days ago
7.79
0.00
--
--
0
5.00
62.50 KLAC 15M17 62.500
5 Days ago
0.85
0.00
--
--
0
92.00
KLAC 15A17 63.500
3 Days ago
6.99
0.00
--
--
0
2,028
63.50 KLAC 15M17 63.500
3 Days ago
0.40
0.00
--
--
0
673.00
KLAC 15A17 65.000
6 Days ago
3.49
0.00
--
--
0
21.00
65.00 KLAC 15M17 65.000
3 Days ago
0.55
0.00
--
--
0
880.00
KLAC 15A17 66.000
3 Days ago
4.27
0.00
--
--
0
533.00
66.00 KLAC 15M17 66.000
18 Minutes ago
0.35
-0.40
0.46
0.35
16
1,136
KLAC 15A17 67.500
21 Minutes ago
4.30
+1.10
4.30
4.20
5
64.00
67.50 KLAC 15M17 67.500
1 Hour ago
0.60
-0.56
0.65
0.60
24
231.00
KLAC 15A17 68.500
21 Minutes ago
4.00
+1.37
4.00
3.10
34
638.00
68.50 KLAC 15M17 68.500
2 Hours ago
1.00
-0.60
1.00
0.95
7
277.00
KLAC 15A17 70.000
1 Hour ago
2.75
+1.14
2.75
2.45
5
168.00
70.00 KLAC 15M17 70.000
3 Days ago
2.05
0.00
--
--
0
1,049
KLAC 15A17 71.000
1 Hour ago
1.92
+0.52
2.05
1.50
33
509.00
71.00 KLAC 15M17 71.000
3 Days ago
3.00
0.00
--
--
0
124.00
Last 71.78
KLAC 15A17 72.500
16 Minutes ago
1.50
+0.68
1.50
1.40
3
2,531
72.50 KLAC 15M17 72.500
17 Days ago
3.20
0.00
--
--
0
4.00
KLAC 15A17 73.500
1 Hour ago
0.89
+0.54
0.89
0.89
2
118.00
73.50 KLAC 15M17 73.500
26 Days ago
6.20
0.00
--
--
0
1.00
KLAC 15A17 75.000
7 Days ago
0.25
0.00
--
--
0
198.00
75.00 KLAC 15M17 75.000
48 Minutes ago
4.00
+4.00
4.00
4.00
5
--
KLAC 15A17 77.500
12 Days ago
0.20
0.00
--
--
0
20.00
77.50 KLAC 15M17 77.500
11 Hours ago
0.00
0.00
--
--
0
--
KLAC 15A17 78.500
2 Hours ago
0.15
-0.05
0.15
0.15
5
15.00
78.50 KLAC 15M17 78.500
11 Hours ago
0.00
0.00
--
--
0
--
KLAC 15A17 80.000
4 Days ago
0.05
0.00
--
--
0
150.00
80.00 KLAC 15M17 80.000
11 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
KLAC:US $71.78 USD +2.06

KLAC Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Autodesk Inc $59.92 USD +0.0201
Dassault Systemes €50.02 EUR +0.34
Esterline Technologies Corp $108.46 USD +0.53
Nordson Corp $78.60 USD +0.86
View Industry Companies
 

Industry Analysis

KLAC

Industry Average

Valuation KLAC Industry Range
Price/Earnings 21.5x
Price/Sales 3.9x
Price/Book 3.2x
Price/Cash Flow 21.1x
TEV/Sales 2.7x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact KLA-TENCOR CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.