Last $81.52 USD
Change Today +0.82 / 1.02%
Volume 2.4M
KLAC On Other Exchanges
Symbol
Exchange
NASDAQ GS
Stuttgart
As of 8:10 PM 11/21/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for kla-tencor corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
KLAC 14L20 70.000
2 Days ago
11.50
+2.28
11.50
11.04
2
40.00
70.00 KLAC 14X20 70.000
2 Days ago
0.07
-0.03
0.07
0.05
2
1,148
KLAC 14L20 72.500
10 Days ago
7.30
0.00
--
--
0
37.00
72.50 KLAC 14X20 72.500
2 Days ago
0.15
-0.13
0.15
0.10
111
258.00
KLAC 14L20 75.000
3 Days ago
6.29
0.00
--
--
0
2,331
75.00 KLAC 14X20 75.000
2 Days ago
0.29
-0.04
0.29
0.25
30
2,009
KLAC 14L20 77.500
2 Days ago
4.10
-0.07
4.10
4.06
2
1,196
77.50 KLAC 14X20 77.500
5 Days ago
0.75
0.00
--
--
0
604.00
KLAC 14L20 80.000
2 Days ago
2.30
+0.10
2.61
2.00
120
660.00
80.00 KLAC 14X20 80.000
2 Days ago
1.25
-0.05
1.35
1.00
40
456.00
Last 81.52
KLAC 14L20 82.500
2 Days ago
1.09
+0.02
1.35
1.00
496
401.00
82.50 KLAC 14X20 82.500
2 Days ago
2.55
0.00
2.55
2.55
1
79.00
KLAC 14L20 85.000
2 Days ago
0.44
+0.04
0.44
0.37
282
248.00
85.00 KLAC 14X20 85.000
2 Days ago
4.25
-0.55
4.74
4.20
267
67.00
KLAC 14L20 87.500
2 Days ago
0.15
+0.06
0.15
0.15
80
10.00
87.50 KLAC 14X20 87.500
2 Days ago
0.00
0.00
--
--
0
--
KLAC 14L20 90.000
23 Days ago
0.07
0.00
--
--
0
26.00
90.00 KLAC 14X20 90.000
2 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
KLAC:US $81.52 USD +0.82

KLAC Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Autodesk Inc $61.95 USD +3.54
Dassault Systemes €52.76 EUR +0.73
Esterline Technologies Corp $117.72 USD +1.15
Nordson Corp $79.51 USD +2.42
View Industry Companies
 

Industry Analysis

KLAC

Industry Average

Valuation KLAC Industry Range
Price/Earnings 25.1x
Price/Sales 4.6x
Price/Book 3.8x
Price/Cash Flow 24.7x
TEV/Sales 3.3x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact KLA-TENCOR CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.