Last $74.41 USD
Change Today +0.30 / 0.40%
Volume 374.1K
KMR On Other Exchanges
Symbol
Exchange
New York
As of 8:04 PM 04/17/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for kinder morgan management llc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
KMR 14D19 65.000
49 Days ago
5.26
0.00
--
--
0
11.00
65.00 KMR 14P19 65.000
4 Days ago
0.13
0.00
--
--
0
166.00
KMR 14D19 70.000
1 Days ago
4.70
+0.52
4.70
4.20
12
189.00
70.00 KMR 14P19 70.000
2 Days ago
0.05
0.00
--
--
0
221.00
Last 74.41
KMR 14D19 75.000
1 Days ago
0.06
+0.01
0.06
0.06
3
200.00
75.00 KMR 14P19 75.000
1 Days ago
0.65
-0.55
1.00
0.65
3
11.00
KMR 14D19 80.000
1 Days ago
0.00
0.00
--
--
0
--
80.00 KMR 14P19 80.000
2 Days ago
6.06
0.00
--
--
0
--
KMR 14D19 85.000
1 Days ago
0.00
0.00
--
--
0
--
85.00 KMR 14P19 85.000
1 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
KMR:US $74.41 USD +0.30

KMR Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Access Midstream Partners LP $58.93 USD +0.59
Cheniere Energy Partners LP $33.80 USD -0.11
MarkWest Energy Partners LP $64.87 USD +1.17
Koninklijke Vopak NV €41.09 EUR -0.99
View Industry Companies
 

Industry Analysis

KMR

Industry Average

Valuation KMR Industry Range
Price/Earnings 35.1x
Price/Sales 20.5x
Price/Book 2.3x
Price/Cash Flow 36.0x
TEV/Sales -- Not Meaningful
 | 

Post a JobJobs

View all jobs

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact KINDER MORGAN MANAGEMENT LLC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.