coca-cola co/the
(KO:New York Consolidated)
As of 10:36 AM 05/23/13 All times are local (Market data is delayed by at least 15 minutes).
Stock Options for coca-cola co/the By Expiration Date
In the Money
At the Money
| Call Last Trade |
Last Change |
High Low |
Volume Open Interest |
Strike Price | Put Last Trade |
Last Change |
High Low |
Volume Open Interest |
| KO 13F22 36.000 |
4.65 0.00 |
-- -- |
0 3.00 |
36.00 | KO 13R22 36.000 |
0.04 0.00 |
-- -- |
0 267.00 |
| KO 13F22 37.000 |
5.20 0.00 |
-- -- |
0 23.00 |
37.00 | KO 13R22 37.000 |
0.04 0.00 |
-- -- |
0 816.00 |
| KO 13F22 38.000 |
3.80 -0.40 |
3.80 3.80 |
75 140.00 |
38.00 | KO 13R22 38.000 |
0.09 +0.04 |
0.09 0.08 |
13 1,410 |
| KO 13F22 39.000 |
3.44 0.00 |
-- -- |
0 209.00 |
39.00 | KO 13R22 39.000 |
0.15 +0.05 |
0.15 0.12 |
5 1,110 |
| KO 13F22 40.000 |
1.87 -0.47 |
2.15 1.87 |
164 5,872 |
40.00 | KO 13R22 40.000 |
0.26 +0.08 |
0.27 0.22 |
15 2,673 |
| KO 13F22 41.000 |
1.08 -0.33 |
1.14 1.00 |
137 7,238 |
41.00 | KO 13R22 41.000 |
0.51 +0.14 |
0.56 0.43 |
352 4,816 |
| Last 41.74 | ||||||||
| KO 13F22 42.000 |
0.50 -0.23 |
0.60 0.44 |
652 12,736 |
42.00 | KO 13R22 42.000 |
1.00 +0.27 |
1.05 0.81 |
685 8,738 |
| KO 13F22 43.000 |
0.18 -0.11 |
0.26 0.15 |
468 11,801 |
43.00 | KO 13R22 43.000 |
1.62 +0.27 |
1.62 1.53 |
92 1,997 |
| KO 13F22 44.000 |
0.05 -0.03 |
0.11 0.03 |
123 6,964 |
44.00 | KO 13R22 44.000 |
2.54 +0.33 |
2.54 2.54 |
22 4,148 |
| KO 13F22 45.000 |
0.05 +0.02 |
0.05 0.05 |
20 827.00 |
45.00 | KO 13R22 45.000 |
2.75 0.00 |
-- -- |
0 448.00 |
| KO 13F22 46.000 |
0.04 0.00 |
-- -- |
0 34.00 |
46.00 | KO 13R22 46.000 |
2.90 0.00 |
-- -- |
0 2,261 |
| KO 13F22 47.000 |
0.03 0.00 |
-- -- |
0 220.00 |
47.00 | KO 13R22 47.000 |
4.60 0.00 |
-- -- |
0 2,000 |
| Recently Viewed | |||
| KO:US | $41.73 USD | -0.52 |  |
| Company | Last | Change |
| Anheuser-Busch InBev NV | €73.39 EUR | -0.89 |
| Nestle SA | SFr.65.90 CHF | -1.45 |
| PepsiCo Inc | $81.64 USD | -1.33 |
| Procter & Gamble Co/The | $78.44 USD | -0.38 |
| View Industry Companies | ||
Industry Analysis
KO
Industry Average
| Valuation | KO | Industry Range |
| Price/Earnings | 22.2x |
|
| Price/Sales | 3.9x |
|
| Price/Book | 5.8x |
|
| Price/Cash Flow | 21.6x |
|
| TEV/Sales | 2.8x |
|
Post a JobJobs
- Macon, GA | Coca-ColaPosted: May 15
- Oklahoma City, OK | Coca-ColaPosted: May 19
- Cedar Rapids, IA | Coca-ColaPosted: May 14
- Columbia, SC | Coca-ColaPosted: May 06
Sponsored Financial Commentaries
Sponsored Links
Report Data Issue
To contact COCA-COLA CO/THE, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.
Please enter your information in the following field(s):
Your requested update has been submitted
Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.
