Last $50.98 USD
Change Today -0.02 / -0.04%
Volume 2.2M
KR On Other Exchanges
Symbol
Exchange
New York
Frankfurt
As of 8:04 PM 08/29/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for kroger co By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
KR 14I20 44.000
4 Days ago
0.00
0.00
--
--
0
--
44.00 KR 14U20 44.000
4 Days ago
0.00
0.00
--
--
0
--
KR 14I20 45.000
11 Days ago
5.45
0.00
--
--
0
7.00
45.00 KR 14U20 45.000
11 Days ago
0.09
0.00
--
--
0
32.00
KR 14I20 46.000
33 Days ago
3.60
0.00
--
--
0
1.00
46.00 KR 14U20 46.000
8 Days ago
0.16
0.00
--
--
0
41.00
KR 14I20 47.000
7 Days ago
3.60
0.00
--
--
0
5.00
47.00 KR 14U20 47.000
14 Days ago
0.25
0.00
--
--
0
32.00
KR 14I20 48.000
4 Days ago
3.20
+0.33
3.20
3.20
918
1,793
48.00 KR 14U20 48.000
6 Days ago
0.25
0.00
--
--
0
263.00
KR 14I20 49.000
5 Days ago
2.35
0.00
--
--
0
213.00
49.00 KR 14U20 49.000
4 Days ago
0.40
0.00
0.40
0.40
80
325.00
KR 14I20 50.000
4 Days ago
1.55
-0.10
1.70
1.55
125
3,495
50.00 KR 14U20 50.000
4 Days ago
0.65
0.00
0.75
0.65
134
549.00
Last 50.98
KR 14I20 52.500
4 Days ago
0.45
-0.01
0.50
0.41
162
10,175
52.50 KR 14U20 52.500
4 Days ago
1.95
0.00
1.95
1.95
101
139.00
KR 14I20 55.000
4 Days ago
0.05
-0.05
0.08
0.05
19
2,909
55.00 KR 14U20 55.000
15 Days ago
4.85
0.00
--
--
0
2.00
KR 14I20 57.500
40 Days ago
0.09
0.00
--
--
0
25.00
57.50 KR 14U20 57.500
4 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
KR:US $50.98 USD -0.02

KR Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Carrefour SA €26.28 EUR -0.03
Express Scripts Holding Co $73.93 USD +0.11
Metro AG €26.78 EUR +0.245
Tesco PLC 226.75 GBp +1.20
View Industry Companies
 

Industry Analysis

KR

Industry Average

Valuation KR Industry Range
Price/Earnings 17.3x
Price/Sales 0.3x
Price/Book 5.2x
Price/Cash Flow 7.5x
TEV/Sales 0.1x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact KROGER CO, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.