Last $50.71 USD
Change Today -0.29 / -0.57%
Volume 1.9M
KR On Other Exchanges
Symbol
Exchange
New York
Frankfurt
As of 8:04 PM 07/25/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for kroger co By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
KR 14H16 44.000
29 Days ago
5.50
0.00
--
--
0
1.00
44.00 KR 14T16 44.000
23 Hours ago
0.00
0.00
--
--
0
--
KR 14H16 45.000
16 Days ago
4.42
0.00
--
--
0
20.00
45.00 KR 14T16 45.000
2 Days ago
0.06
0.00
--
--
0
90.00
KR 14H16 46.000
18 Days ago
3.85
0.00
--
--
0
12.00
46.00 KR 14T16 46.000
18 Days ago
0.20
0.00
--
--
0
2.00
KR 14H16 47.000
14 Hours ago
4.10
+1.66
4.10
4.10
2
33.00
47.00 KR 14T16 47.000
2 Days ago
0.15
0.00
--
--
0
77.00
KR 14H16 48.000
14 Hours ago
2.96
-0.54
2.96
2.96
5
1,822
48.00 KR 14T16 48.000
4 Days ago
0.30
0.00
--
--
0
240.00
KR 14H16 49.000
14 Hours ago
2.09
-0.11
2.09
2.09
5
181.00
49.00 KR 14T16 49.000
9 Hours ago
0.24
+0.04
0.24
0.24
1
359.00
KR 14H16 50.000
10 Hours ago
1.25
-0.25
1.40
1.20
76
756.00
50.00 KR 14T16 50.000
10 Hours ago
0.45
+0.05
0.45
0.40
13
160.00
Last 50.71
KR 14H16 52.500
8 Hours ago
0.20
-0.05
0.25
0.17
19
384.00
52.50 KR 14T16 52.500
14 Hours ago
1.95
+0.10
1.95
1.95
2
5.00
KR 14H16 55.000
1 Days ago
0.02
0.00
--
--
0
61.00
55.00 KR 14T16 55.000
23 Hours ago
0.00
0.00
--
--
0
--
KR 14H16 57.500
23 Hours ago
0.00
0.00
--
--
0
--
57.50 KR 14T16 57.500
23 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
KR:US $50.71 USD -0.29

KR Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Carrefour SA €27.03 EUR -0.59
Express Scripts Holding Co $66.35 USD -0.17
Metro AG €29.45 EUR -0.63
Tesco PLC 270.35 GBp -4.45
View Industry Companies
 

Industry Analysis

KR

Industry Average

Valuation KR Industry Range
Price/Earnings 17.3x
Price/Sales 0.3x
Price/Book 5.2x
Price/Cash Flow 7.5x
TEV/Sales 0.1x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact KROGER CO, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.