Last $63.93 USD
Change Today +0.03 / 0.05%
Volume 973.3K
KRFT On Other Exchanges
Symbol
Exchange
NASDAQ GS
Mexico
Sao Paulo
Frankfurt
As of 8:10 PM 12/26/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for kraft foods group inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
KRFT 15A17 55.000
6 Days ago
9.40
0.00
--
--
0
71.00
55.00 KRFT 15M17 55.000
7 Days ago
0.08
0.00
--
--
0
3,022
KRFT 15A17 57.500
6 Days ago
6.55
0.00
--
--
0
37.00
57.50 KRFT 15M17 57.500
3 Days ago
0.03
-0.02
0.03
0.03
15
6,631
KRFT 15A17 60.000
3 Days ago
3.90
-0.30
3.99
3.90
20
121.00
60.00 KRFT 15M17 60.000
5 Days ago
0.10
0.00
--
--
0
1,043
KRFT 15A17 62.500
3 Days ago
1.85
-0.20
2.00
1.70
36
3,797
62.50 KRFT 15M17 62.500
3 Days ago
0.45
0.00
0.50
0.45
35
971.00
Last 63.93
KRFT 15A17 65.000
3 Days ago
0.50
-0.04
0.54
0.40
473
3,992
65.00 KRFT 15M17 65.000
3 Days ago
1.55
+0.10
1.70
1.50
120
1,123
KRFT 15A17 67.500
6 Days ago
0.10
0.00
--
--
0
291.00
67.50 KRFT 15M17 67.500
6 Days ago
3.53
0.00
--
--
0
90.00
KRFT 15A17 70.000
5 Days ago
0.02
0.00
--
--
0
272.00
70.00 KRFT 15M17 70.000
7 Days ago
6.65
0.00
--
--
0
38.00
261884062
--
--
--
--
--
--
72.50 261872360
--
--
--
--
--
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
KRFT:US $63.93 USD +0.03

KRFT Competitors

Market data is delayed at least 15 minutes.

Company Last Change
ConAgra Foods Inc $36.86 USD 0.00
Danone SA €54.38 EUR +0.06
General Mills Inc $54.38 USD +0.07
Kellogg Co $67.01 USD -0.01
View Industry Companies
 

Industry Analysis

KRFT

Industry Average

Valuation KRFT Industry Range
Price/Earnings 16.2x
Price/Sales 2.1x
Price/Book 6.8x
Price/Cash Flow 15.9x
TEV/Sales 1.5x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact KRAFT FOODS GROUP INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.