Last $56.91 USD
Change Today -0.53 / -0.92%
Volume 5.2M
KRFT On Other Exchanges
Symbol
Exchange
NASDAQ GS
Mexico
Sao Paulo
Frankfurt
As of 4:30 PM 09/19/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for kraft foods group inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
KRFT 14I20 50.000
1 Days ago
7.35
0.00
--
--
0
28.00
50.00 KRFT 14U20 50.000
17 Days ago
0.01
-0.04
0.01
0.01
10
--
KRFT 14I20 52.500
25 Days ago
5.30
0.00
--
--
0
33.00
52.50 KRFT 14U20 52.500
1 Days ago
0.02
0.00
--
--
0
1,275
KRFT 14I20 55.000
1 Hour ago
1.95
-0.46
2.37
1.95
139
743.00
55.00 KRFT 14U20 55.000
4 Hours ago
0.03
0.00
0.03
0.03
85
2,547
Last 56.91
KRFT 14I20 57.500
1 Hour ago
0.05
-0.10
0.10
0.03
681
5,278
57.50 KRFT 14U20 57.500
1 Hour ago
0.55
+0.30
0.65
0.36
1,070
1,976
KRFT 14I20 60.000
6 Hours ago
0.05
+0.02
0.05
0.03
573
6,382
60.00 KRFT 14U20 60.000
1 Hour ago
2.95
+0.31
3.20
2.95
4,242
4,687
KRFT 14I20 62.500
2 Days ago
0.05
0.00
--
--
0
--
62.50 KRFT 14U20 62.500
45 Days ago
8.30
0.00
--
--
0
137.00
KRFT 14I20 65.000
10 Days ago
0.02
0.00
0.02
0.02
10
--
65.00 KRFT 14U20 65.000
1 Days ago
7.75
0.00
--
--
0
36.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
KRFT:US $56.91 USD -0.53

KRFT Competitors

Market data is delayed at least 15 minutes.

Company Last Change
ConAgra Foods Inc $33.61 USD +0.13
Danone SA €53.62 EUR -0.05
General Mills Inc $51.28 USD +0.06
Kellogg Co $62.66 USD -0.23
View Industry Companies
 

Industry Analysis

KRFT

Industry Average

Valuation KRFT Industry Range
Price/Earnings 14.3x
Price/Sales 1.9x
Price/Book 6.3x
Price/Cash Flow 14.1x
TEV/Sales 1.3x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact KRAFT FOODS GROUP INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.