Last $48.71 USD
Change Today -0.48 / -0.98%
Volume 590.5K
LAZ On Other Exchanges
Symbol
Exchange
LAZ is not on other exchanges.
As of 8:04 PM 10/22/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for lazard ltd-cl a By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
LAZ 14K22 42.000
7 Days ago
3.30
0.00
--
--
0
40.00
42.00 LAZ 14W22 42.000
7 Days ago
1.35
0.00
--
--
0
9.00
LAZ 14K22 43.000
7 Days ago
2.55
0.00
--
--
0
9.00
43.00 LAZ 14W22 43.000
22 Hours ago
0.00
0.00
--
--
0
--
LAZ 14K22 44.000
7 Days ago
2.00
0.00
--
--
0
6.00
44.00 LAZ 14W22 44.000
1 Days ago
0.64
0.00
--
--
0
6.00
LAZ 14K22 45.000
7 Days ago
2.05
0.00
--
--
0
200.00
45.00 LAZ 14W22 45.000
10 Hours ago
0.50
-2.25
0.50
0.50
10
36.00
LAZ 14K22 46.000
7 Days ago
1.25
0.00
--
--
0
9.00
46.00 LAZ 14W22 46.000
7 Days ago
3.30
0.00
--
--
0
256.00
LAZ 14K22 47.000
2 Days ago
1.75
0.00
--
--
0
244.00
47.00 LAZ 14W22 47.000
7 Days ago
4.00
0.00
--
--
0
76.00
LAZ 14K22 48.000
13 Hours ago
2.35
+0.25
2.35
2.35
2
78.00
48.00 LAZ 14W22 48.000
5 Days ago
2.36
0.00
--
--
0
81.00
Last 48.71
LAZ 14K22 49.000
13 Hours ago
1.55
-0.25
1.55
1.55
10
149.00
49.00 LAZ 14W22 49.000
9 Days ago
3.30
0.00
--
--
0
30.00
LAZ 14K22 50.000
7 Hours ago
1.08
-0.05
1.20
1.07
106
235.00
50.00 LAZ 14W22 50.000
12 Days ago
3.10
0.00
--
--
0
102.00
LAZ 14K22 55.000
9 Hours ago
0.15
0.00
0.15
0.15
4
479.00
55.00 LAZ 14W22 55.000
22 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
LAZ:US $48.71 USD -0.48

LAZ Competitors

Market data is delayed at least 15 minutes.

Company Last Change
E*TRADE Financial Corp $20.70 USD -0.24
Fortress Investment Group LLC $6.70 USD -0.07
Mediobanca SpA €6.67 EUR +0.035
Raymond James Financial Inc $52.04 USD -0.91
View Industry Companies
 

Industry Analysis

LAZ

Industry Average

Valuation LAZ Industry Range
Price/Earnings 23.6x
Price/Sales 2.8x
Price/Book 12.0x
Price/Cash Flow 22.0x
TEV/Sales 1.9x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact LAZARD LTD-CL A, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.