laboratory crp of amer hldgs
(LH:New York)
As of 8:04 PM 05/23/13 All times are local (Market data is delayed by at least 15 minutes).
Stock Options for laboratory crp of amer hldgs By Expiration Date
In the Money
At the Money
| Call Last Trade |
Last Change |
High Low |
Volume Open Interest |
Strike Price | Put Last Trade |
Last Change |
High Low |
Volume Open Interest |
| LH 13F22 87.500 |
0.00 0.00 |
-- -- |
0 -- |
87.50 | LH 13R22 87.500 |
0.00 0.00 |
-- -- |
0 -- |
| LH 13F22 90.000 |
3.91 0.00 |
-- -- |
0 7.00 |
90.00 | LH 13R22 90.000 |
0.70 0.00 |
-- -- |
0 61.00 |
| LH 13F22 92.500 |
3.60 0.00 |
-- -- |
0 1.00 |
92.50 | LH 13R22 92.500 |
1.00 0.00 |
-- -- |
0 209.00 |
| LH 13F22 95.000 |
5.50 +0.10 |
5.50 5.50 |
20 651.00 |
95.00 | LH 13R22 95.000 |
1.30 0.00 |
-- -- |
0 20.00 |
| LH 13F22 97.500 |
2.35 0.00 |
-- -- |
0 59.00 |
97.50 | LH 13R22 97.500 |
0.70 -0.41 |
0.70 0.70 |
1 10.00 |
| LH 13F22 100.000 |
2.10 +0.50 |
2.10 1.50 |
3 81.00 |
100.00 | LH 13R22 100.000 |
0.00 0.00 |
-- -- |
0 -- |
| Last 100.71 | ||||||||
| LH 13F22 105.000 |
0.25 -0.15 |
0.25 0.25 |
2 21.00 |
105.00 | LH 13R22 105.000 |
0.00 0.00 |
-- -- |
0 -- |
| LH 13F22 110.000 |
0.00 0.00 |
-- -- |
0 -- |
110.00 | LH 13R22 110.000 |
0.00 0.00 |
-- -- |
0 -- |
| LH 13F22 115.000 |
0.00 0.00 |
-- -- |
0 -- |
115.00 | LH 13R22 115.000 |
0.00 0.00 |
-- -- |
0 -- |
| Recently Viewed | |||
| LH:US | $100.71 USD | +0.91 |  |
| Company | Last | Change |
| Cerner Corp | $96.41 USD | +0.16 |
| Covance Inc | $76.52 USD | +1.07 |
| Life Technologies Corp | $73.94 USD | -0.16 |
| PAREXEL International Corp | $46.19 USD | +0.51 |
| View Industry Companies | ||
Industry Analysis
LH
Industry Average
| Valuation | LH | Industry Range |
| Price/Earnings | 17.0x |
|
| Price/Sales | 1.6x |
|
| Price/Book | 3.4x |
|
| Price/Cash Flow | 14.5x |
|
| TEV/Sales | 1.2x |
|
Post a JobJobs
- Orlando, FL | Consult SoftPosted: May 22
- New York, NY |Posted: May 17
- San Francisco, CA | YelpPosted: May 02
- San Francisco, CA | YelpPosted: May 02
Sponsored Financial Commentaries
Sponsored Links
Report Data Issue
To contact LABORATORY CRP OF AMER HLDGS, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.
Please enter your information in the following field(s):
Your requested update has been submitted
Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.
