Last $114.78 USD
Change Today -0.03 / -0.03%
Volume 678.8K
LLL On Other Exchanges
Symbol
Exchange
New York
Frankfurt
As of 8:04 PM 09/12/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for l-3 communications holdings By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
LLL 14I20 100.000
10 Days ago
11.93
0.00
--
--
0
158.00
100.00 LLL 14U20 100.000
4 Days ago
0.13
0.00
--
--
0
652.00
LLL 14I20 105.000
3 Days ago
9.75
+2.62
9.90
9.75
5
171.00
105.00 LLL 14U20 105.000
4 Days ago
0.20
0.00
--
--
0
378.00
LLL 14I20 110.000
3 Days ago
4.80
+1.70
4.80
4.72
400
1,710
110.00 LLL 14U20 110.000
4 Days ago
0.50
0.00
--
--
0
630.00
Last 114.78
LLL 14I20 115.000
3 Days ago
1.50
+0.10
1.60
1.35
96
1,274
115.00 LLL 14U20 115.000
3 Days ago
1.75
-0.15
1.85
1.70
69
85.00
LLL 14I20 120.000
3 Days ago
0.35
+0.15
0.35
0.30
414
190.00
120.00 LLL 14U20 120.000
32 Days ago
14.22
0.00
--
--
0
54.00
LLL 14I20 125.000
20 Days ago
0.10
0.00
--
--
0
140.00
125.00 LLL 14U20 125.000
3 Days ago
0.00
0.00
--
--
0
--
LLL 14I20 130.000
45 Days ago
0.25
0.00
--
--
0
1.00
130.00 LLL 14U20 130.000
3 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
LLL:US $114.78 USD -0.03

LLL Competitors

Market data is delayed at least 15 minutes.

Company Last Change
CGI Group Inc C$39.27 CAD +0.04
Computer Sciences Corp $59.71 USD -0.15
Motorola Solutions Inc $61.54 USD +0.32
Textron Inc $36.46 USD -1.03
View Industry Companies
 

Industry Analysis

LLL

Industry Average

Valuation LLL Industry Range
Price/Earnings 14.1x
Price/Sales 0.8x
Price/Book 1.7x
Price/Cash Flow 13.4x
TEV/Sales 0.5x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact L-3 COMMUNICATIONS HOLDINGS, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.