Last $125.35 USD
Change Today -0.70 / -0.56%
Volume 1.4M
LLL On Other Exchanges
Symbol
Exchange
New York
Frankfurt
As of 8:04 PM 12/19/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for l-3 communications holdings By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
LLL 15A17 110.000
4 Days ago
12.57
0.00
--
--
0
574.00
110.00 LLL 15M17 110.000
5 Days ago
0.95
0.00
--
--
0
551.00
LLL 15A17 115.000
2 Days ago
10.50
0.00
--
--
0
770.00
115.00 LLL 15M17 115.000
3 Days ago
1.56
0.00
--
--
0
257.00
LLL 15A17 120.000
1 Days ago
6.90
+2.30
7.20
6.90
13
754.00
120.00 LLL 15M17 120.000
1 Days ago
1.20
-0.10
1.20
1.20
5
1,304
LLL 15A17 125.000
1 Days ago
3.45
+1.27
3.80
3.45
13
283.00
125.00 LLL 15M17 125.000
10 Days ago
3.97
0.00
--
--
0
264.00
Last 125.35
LLL 15A17 130.000
1 Days ago
1.15
-0.05
1.90
1.15
17
526.00
130.00 LLL 15M17 130.000
9 Days ago
7.00
0.00
--
--
0
349.00
LLL 15A17 135.000
1 Days ago
0.40
-0.13
0.40
0.40
2
34.00
135.00 LLL 15M17 135.000
1 Days ago
0.00
0.00
--
--
0
--
LLL 15A17 140.000
1 Days ago
0.10
-1.00
0.10
0.10
1
73.00
140.00 LLL 15M17 140.000
1 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
LLL:US $125.35 USD -0.70

LLL Competitors

Market data is delayed at least 15 minutes.

Company Last Change
CGI Group Inc C$44.21 CAD +1.14
Computer Sciences Corp $63.84 USD +0.12
Dassault Aviation SA €1,072 EUR -3.40
Rockwell Collins Inc $84.98 USD +0.07
View Industry Companies
 

Industry Analysis

LLL

Industry Average

Valuation LLL Industry Range
Price/Earnings 17.3x
Price/Sales 0.9x
Price/Book 1.8x
Price/Cash Flow 16.5x
TEV/Sales 0.5x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact L-3 COMMUNICATIONS HOLDINGS, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.