Last $45.03 USD
Change Today +0.29 / 0.65%
Volume 999.9K
LLTC On Other Exchanges
Symbol
Exchange
NASDAQ GS
Frankfurt
As of 8:10 PM 08/28/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for linear technology corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
LLTC 14I20 39.000
1 Days ago
0.00
0.00
--
--
0
--
39.00 LLTC 14U20 39.000
25 Days ago
0.20
0.00
--
--
0
37.00
LLTC 14I20 40.000
1 Days ago
0.00
0.00
--
--
0
--
40.00 LLTC 14U20 40.000
2 Days ago
0.05
0.00
--
--
0
465.00
LLTC 14I20 41.000
1 Days ago
0.00
0.00
--
--
0
--
41.00 LLTC 14U20 41.000
15 Days ago
0.13
0.00
--
--
0
90.00
LLTC 14I20 42.000
11 Days ago
2.83
0.00
--
--
0
3.00
42.00 LLTC 14U20 42.000
7 Days ago
0.10
0.00
--
--
0
195.00
LLTC 14I20 43.000
2 Days ago
1.78
0.00
--
--
0
76.00
43.00 LLTC 14U20 43.000
4 Days ago
0.18
0.00
--
--
0
192.00
LLTC 14I20 44.000
2 Days ago
1.08
0.00
--
--
0
3,614
44.00 LLTC 14U20 44.000
1 Days ago
0.38
-0.01
0.38
0.38
4
242.00
LLTC 14I20 45.000
1 Days ago
0.65
+0.10
0.65
0.60
64
563.00
45.00 LLTC 14U20 45.000
1 Days ago
0.90
0.00
0.90
0.90
2
313.00
Last 45.03
LLTC 14I20 46.000
7 Days ago
0.60
0.00
--
--
0
544.00
46.00 LLTC 14U20 46.000
2 Days ago
1.40
0.00
--
--
0
274.00
LLTC 14I20 47.000
2 Days ago
0.08
0.00
--
--
0
1,202
47.00 LLTC 14U20 47.000
3 Days ago
2.05
0.00
--
--
0
67.00
LLTC 14I20 48.000
2 Days ago
0.05
0.00
--
--
0
1,585
48.00 LLTC 14U20 48.000
21 Days ago
4.54
0.00
--
--
0
1.00
LLTC 14I20 49.000
8 Days ago
0.05
0.00
--
--
0
35.00
49.00 LLTC 14U20 49.000
38 Days ago
2.40
0.00
--
--
0
2.00
LLTC 14I20 50.000
39 Days ago
0.62
0.00
--
--
0
52.00
50.00 LLTC 14U20 50.000
38 Days ago
3.10
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
LLTC:US $45.03 USD +0.29

LLTC Competitors

Market data is delayed at least 15 minutes.

Company Last Change
AAC Technologies Holdings Inc $50.55 HKD +2.30
Altera Corp $35.14 USD +0.28
Microchip Technology Inc $48.02 USD +0.36
Skyworks Solutions Inc $55.54 USD +0.68
View Industry Companies
 

Industry Analysis

LLTC

Industry Average

Valuation LLTC Industry Range
Price/Earnings 23.6x
Price/Sales 7.8x
Price/Book 8.0x
Price/Cash Flow 23.2x
TEV/Sales 7.0x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact LINEAR TECHNOLOGY CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.