Last $63.56 USD
Change Today +0.45 / 0.71%
Volume 3.4M
LLY On Other Exchanges
Symbol
Exchange
New York
Mexico
SIX Swiss Ex
Sao Paulo
EN Paris
Frankfurt
As of 8:04 PM 08/29/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for eli lilly & co By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
LLY 14I20 54.500
3 Days ago
0.00
0.00
--
--
0
--
54.50 LLY 14U20 54.500
3 Days ago
0.00
0.00
--
--
0
--
LLY 14I20 55.000
13 Days ago
6.90
0.00
--
--
0
17.00
55.00 LLY 14U20 55.000
3 Days ago
0.05
0.00
0.05
0.05
103
375.00
LLY 14I20 55.500
13 Days ago
6.40
0.00
--
--
0
4.00
55.50 LLY 14U20 55.500
3 Days ago
0.00
0.00
--
--
0
--
LLY 14I20 56.000
3 Days ago
0.00
0.00
--
--
0
--
56.00 LLY 14U20 56.000
3 Days ago
0.00
0.00
--
--
0
--
LLY 14I20 56.500
3 Days ago
0.00
0.00
--
--
0
--
56.50 LLY 14U20 56.500
10 Days ago
0.11
0.00
--
--
0
15.00
LLY 14I20 57.000
3 Days ago
0.00
0.00
--
--
0
--
57.00 LLY 14U20 57.000
12 Days ago
0.11
0.00
--
--
0
15.00
LLY 14I20 57.500
14 Days ago
4.05
0.00
--
--
0
15.00
57.50 LLY 14U20 57.500
6 Days ago
0.08
0.00
--
--
0
668.00
LLY 14I20 58.000
3 Days ago
0.00
0.00
--
--
0
--
58.00 LLY 14U20 58.000
3 Days ago
0.00
0.00
--
--
0
--
LLY 14I20 58.500
3 Days ago
0.00
0.00
--
--
0
--
58.50 LLY 14U20 58.500
10 Days ago
0.14
0.00
--
--
0
448.00
LLY 14I20 59.000
10 Days ago
3.65
0.00
--
--
0
1.00
59.00 LLY 14U20 59.000
12 Days ago
0.21
0.00
--
--
0
15.00
LLY 14I20 59.500
3 Days ago
0.00
0.00
--
--
0
--
59.50 LLY 14U20 59.500
5 Days ago
0.15
0.00
--
--
0
20.00
LLY 14I20 60.000
4 Days ago
3.23
0.00
--
--
0
632.00
60.00 LLY 14U20 60.000
3 Days ago
0.12
-0.03
0.12
0.12
9
2,645
LLY 14I20 60.500
3 Days ago
0.00
0.00
--
--
0
--
60.50 LLY 14U20 60.500
6 Days ago
0.23
0.00
--
--
0
353.00
LLY 14I20 61.000
4 Days ago
2.24
0.00
--
--
0
355.00
61.00 LLY 14U20 61.000
4 Days ago
0.24
0.00
--
--
0
331.00
LLY 14I20 61.500
6 Days ago
1.71
0.00
--
--
0
51.00
61.50 LLY 14U20 61.500
6 Days ago
0.42
0.00
--
--
0
430.00
LLY 14I20 62.000
3 Days ago
1.80
+0.20
1.80
1.46
33
239.00
62.00 LLY 14U20 62.000
4 Days ago
0.41
0.00
--
--
0
368.00
LLY 14I20 62.500
3 Days ago
1.23
+0.15
1.24
1.20
32
6,110
62.50 LLY 14U20 62.500
3 Days ago
0.52
-0.21
0.55
0.50
12
1,328
LLY 14I20 63.000
3 Days ago
1.00
+0.05
1.00
0.83
30
1,297
63.00 LLY 14U20 63.000
3 Days ago
0.69
-0.06
0.69
0.69
2
87.00
LLY 14I20 63.500
3 Days ago
0.73
+0.12
0.73
0.64
54
1,139
63.50 LLY 14U20 63.500
6 Days ago
1.11
0.00
--
--
0
70.00
Last 63.56
LLY 14I20 64.000
3 Days ago
0.49
+0.06
0.49
0.39
128
56.00
64.00 LLY 14U20 64.000
5 Days ago
1.33
0.00
--
--
0
44.00
LLY 14I20 64.500
5 Days ago
0.27
0.00
--
--
0
23.00
64.50 LLY 14U20 64.500
6 Days ago
1.80
0.00
--
--
0
17.00
LLY 14I20 65.000
3 Days ago
0.20
0.00
0.20
0.20
90
3,271
65.00 LLY 14U20 65.000
17 Days ago
3.86
0.00
--
--
0
670.00
LLY 14I20 65.500
3 Days ago
0.00
0.00
--
--
0
--
65.50 LLY 14U20 65.500
6 Days ago
2.62
0.00
--
--
0
1.00
LLY 14I20 66.000
12 Days ago
0.06
0.00
--
--
0
15.00
66.00 LLY 14U20 66.000
3 Days ago
0.00
0.00
--
--
0
--
LLY 14I20 66.500
3 Days ago
0.00
0.00
--
--
0
--
66.50 LLY 14U20 66.500
3 Days ago
0.00
0.00
--
--
0
--
LLY 14I20 67.000
3 Days ago
0.00
0.00
--
--
0
--
67.00 LLY 14U20 67.000
3 Days ago
0.00
0.00
--
--
0
--
LLY 14I20 67.500
7 Days ago
0.01
0.00
--
--
0
179.00
67.50 LLY 14U20 67.500
26 Days ago
7.30
0.00
--
--
0
36.00
LLY 14I20 68.000
3 Days ago
0.00
0.00
--
--
0
--
68.00 LLY 14U20 68.000
3 Days ago
0.00
0.00
--
--
0
--
LLY 14I20 70.000
42 Days ago
0.09
0.00
--
--
0
17.00
70.00 LLY 14U20 70.000
42 Days ago
7.00
0.00
--
--
0
--
LLY 14I20 72.500
3 Days ago
0.00
0.00
--
--
0
--
72.50 LLY 14U20 72.500
3 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
LLY:US $63.56 USD +0.45

LLY Competitors

Market data is delayed at least 15 minutes.

Company Last Change
AbbVie Inc $55.28 USD -0.32
Amgen Inc $139.38 USD +0.69
AstraZeneca PLC 4,565 GBp -2.00
Bristol-Myers Squibb Co $50.65 USD +0.11
View Industry Companies
 

Industry Analysis

LLY

Industry Average

Valuation LLY Industry Range
Price/Earnings 20.2x
Price/Sales 3.2x
Price/Book 3.8x
Price/Cash Flow 20.9x
TEV/Sales 2.9x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact ELI LILLY & CO, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.