Last $60.43 USD
Change Today +0.47 / 0.78%
Volume 4.8M
LLY On Other Exchanges
Symbol
Exchange
New York
SIX Swiss Ex
EN Paris
As of 8:04 PM 04/17/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for eli lilly & co By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
LLY 14D19 52.500
1 Days ago
7.90
+0.40
7.90
7.30
59
5,883
52.50 LLY 14P19 52.500
7 Days ago
0.04
0.00
--
--
0
2,878
LLY 14D19 53.000
1 Days ago
0.00
0.00
--
--
0
--
53.00 LLY 14P19 53.000
1 Days ago
0.00
0.00
--
--
0
--
LLY 14D19 53.500
1 Days ago
0.00
0.00
--
--
0
--
53.50 LLY 14P19 53.500
1 Days ago
0.00
0.00
--
--
0
--
LLY 14D19 54.000
1 Days ago
0.00
0.00
--
--
0
--
54.00 LLY 14P19 54.000
1 Days ago
0.00
0.00
--
--
0
--
LLY 14D19 54.500
4 Days ago
4.35
0.00
--
--
0
10.00
54.50 LLY 14P19 54.500
1 Days ago
0.00
0.00
--
--
0
--
LLY 14D19 55.000
1 Days ago
5.36
+0.41
5.45
4.79
169
12,048
55.00 LLY 14P19 55.000
1 Days ago
0.01
-0.02
0.01
0.01
25
3,599
LLY 14D19 55.500
4 Days ago
3.10
0.00
--
--
0
10.00
55.50 LLY 14P19 55.500
1 Days ago
0.00
0.00
--
--
0
--
LLY 14D19 56.000
4 Days ago
3.00
0.00
--
--
0
18.00
56.00 LLY 14P19 56.000
1 Days ago
0.00
0.00
--
--
0
--
LLY 14D19 56.500
3 Days ago
2.87
0.00
--
--
0
188.00
56.50 LLY 14P19 56.500
1 Days ago
0.00
0.00
--
--
0
--
LLY 14D19 57.000
3 Days ago
2.47
0.00
--
--
0
165.00
57.00 LLY 14P19 57.000
1 Days ago
0.00
0.00
--
--
0
--
LLY 14D19 57.500
1 Days ago
2.86
+0.39
2.95
2.28
1,358
10,667
57.50 LLY 14P19 57.500
2 Days ago
0.01
0.00
--
--
0
7,718
LLY 14D19 58.000
1 Days ago
1.81
+1.15
1.81
1.81
4
95.00
58.00 LLY 14P19 58.000
3 Days ago
0.26
0.00
--
--
0
78.00
LLY 14D19 58.500
2 Days ago
1.06
0.00
--
--
0
118.00
58.50 LLY 14P19 58.500
3 Days ago
0.46
0.00
--
--
0
69.00
LLY 14D19 59.000
3 Days ago
0.63
0.00
--
--
0
140.00
59.00 LLY 14P19 59.000
1 Days ago
0.01
-0.15
0.01
0.01
7
89.00
LLY 14D19 59.500
1 Days ago
0.81
+0.29
0.81
0.36
61
240.00
59.50 LLY 14P19 59.500
1 Days ago
0.04
-0.11
0.18
0.04
60
166.00
LLY 14D19 60.000
1 Days ago
0.42
+0.16
0.47
0.05
2,797
14,216
60.00 LLY 14P19 60.000
1 Days ago
0.02
-0.33
0.37
0.02
433
1,919
Last 60.43
LLY 14D19 60.500
1 Days ago
0.05
-0.03
0.05
0.02
76
69.00
60.50 LLY 14P19 60.500
1 Days ago
0.10
-1.37
0.13
0.10
30
53.00
LLY 14D19 61.000
8 Days ago
0.14
0.00
--
--
0
387.00
61.00 LLY 14P19 61.000
8 Days ago
1.55
0.00
--
--
0
42.00
LLY 14D19 61.500
1 Days ago
0.00
0.00
--
--
0
--
61.50 LLY 14P19 61.500
4 Days ago
2.25
0.00
--
--
0
35.00
LLY 14D19 62.000
1 Days ago
0.00
0.00
--
--
0
--
62.00 LLY 14P19 62.000
4 Days ago
2.67
0.00
--
--
0
19.00
LLY 14D19 62.500
1 Days ago
0.01
0.00
0.04
0.01
19
5,528
62.50 LLY 14P19 62.500
3 Days ago
3.55
0.00
--
--
0
111.00
LLY 14D19 63.000
1 Days ago
0.00
0.00
--
--
0
--
63.00 LLY 14P19 63.000
1 Days ago
0.00
0.00
--
--
0
--
LLY 14D19 63.500
1 Days ago
0.00
0.00
--
--
0
--
63.50 LLY 14P19 63.500
1 Days ago
0.00
0.00
--
--
0
--
LLY 14D19 64.000
1 Days ago
0.00
0.00
--
--
0
--
64.00 LLY 14P19 64.000
1 Days ago
0.00
0.00
--
--
0
--
LLY 14D19 64.500
1 Days ago
0.00
0.00
--
--
0
--
64.50 LLY 14P19 64.500
1 Days ago
0.00
0.00
--
--
0
--
LLY 14D19 65.000
10 Days ago
0.02
0.00
--
--
0
139.00
65.00 LLY 14P19 65.000
35 Days ago
6.55
0.00
--
--
0
62.00
LLY 14D19 65.500
1 Days ago
0.00
0.00
--
--
0
--
65.50 LLY 14P19 65.500
1 Days ago
0.00
0.00
--
--
0
--
LLY 14D19 66.000
1 Days ago
0.00
0.00
--
--
0
--
66.00 LLY 14P19 66.000
1 Days ago
0.00
0.00
--
--
0
--
LLY 14D19 66.500
1 Days ago
0.00
0.00
--
--
0
--
66.50 LLY 14P19 66.500
1 Days ago
0.00
0.00
--
--
0
--
LLY 14D19 67.000
1 Days ago
0.00
0.00
--
--
0
--
67.00 LLY 14P19 67.000
1 Days ago
0.00
0.00
--
--
0
--
LLY 14D19 67.500
1 Days ago
0.00
0.00
--
--
0
--
67.50 LLY 14P19 67.500
1 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
LLY:US $60.43 USD +0.47

LLY Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Abbott Laboratories $38.93 USD +0.55
AbbVie Inc $48.55 USD +0.43
Amgen Inc $115.46 USD -0.08
AstraZeneca PLC 3,782 GBp +23.00
View Industry Companies
 

Industry Analysis

LLY

Industry Average

Valuation LLY Industry Range
Price/Earnings 14.0x
Price/Sales 2.8x
Price/Book 3.7x
Price/Cash Flow 14.4x
TEV/Sales 2.5x
 | 

Post a JobJobs

View all jobs

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact ELI LILLY & CO, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.