Last $168.10 USD
Change Today +0.23 / 0.14%
Volume 1.8M
LMT On Other Exchanges
Symbol
Exchange
New York
Sao Paulo
Mexico
Frankfurt
As of 4:15 PM 07/23/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for lockheed martin corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
LMT 14H16 145.000
6 Days ago
16.70
0.00
--
--
0
3.00
145.00 LMT 14T16 145.000
2 Hours ago
0.05
-0.05
0.05
0.05
62
171.00
LMT 14H16 150.000
1 Days ago
15.60
0.00
--
--
0
8.00
150.00 LMT 14T16 150.000
3 Hours ago
0.12
-0.06
0.15
0.10
8
164.00
LMT 14H16 155.000
1 Days ago
12.52
0.00
--
--
0
49.00
155.00 LMT 14T16 155.000
4 Hours ago
0.20
-0.03
0.23
0.20
37
402.00
LMT 14H16 160.000
2 Hours ago
9.10
+0.77
9.10
8.40
27
339.00
160.00 LMT 14T16 160.000
1 Hour ago
0.40
-0.17
0.55
0.40
134
722.00
LMT 14H16 165.000
2 Hours ago
4.70
+0.40
4.90
4.00
125
832.00
165.00 LMT 14T16 165.000
1 Hour ago
1.30
-0.10
1.45
1.10
42
496.00
Last 168.10
LMT 14H16 170.000
1 Hour ago
1.45
-0.08
1.98
1.35
127
880.00
170.00 LMT 14T16 170.000
1 Hour ago
3.60
-0.20
3.70
3.00
12
75.00
LMT 14H16 175.000
1 Hour ago
0.35
-0.02
0.49
0.29
221
228.00
175.00 LMT 14T16 175.000
1 Days ago
7.93
0.00
--
--
0
7.00
LMT 14H16 180.000
4 Hours ago
0.11
+0.01
0.11
0.09
20
20.00
180.00 LMT 14T16 180.000
12 Days ago
21.50
0.00
--
--
0
22.00
LMT 14H16 185.000
16 Hours ago
0.00
0.00
--
--
0
--
185.00 LMT 14T16 185.000
16 Hours ago
0.00
0.00
--
--
0
--
LMT 14H16 190.000
16 Hours ago
0.00
0.00
--
--
0
--
190.00 LMT 14T16 190.000
16 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
LMT:US $168.10 USD +0.23

LMT Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Accenture PLC $80.59 USD +0.30
Fujitsu Ltd ¥795.70 JPY +5.10
Honeywell International Inc $96.60 USD -0.59
Mitsubishi Heavy Industries Ltd ¥660.20 JPY +7.00
View Industry Companies
 

Industry Analysis

LMT

Industry Average

Valuation LMT Industry Range
Price/Earnings 17.5x
Price/Sales 1.2x
Price/Book 11.0x
Price/Cash Flow 17.0x
TEV/Sales 1.0x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact LOCKHEED MARTIN CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.