Last $53.09 USD
Change Today +0.39 / 0.74%
Volume 954.9K
As of 3:48 PM 07/24/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for lincoln national corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
257765546
--
--
--
--
--
--
49.00 257716276
--
--
--
--
--
--
LNC 14H16 50.000
1 Days ago
2.86
0.00
--
--
0
109.00
50.00 LNC 14T16 50.000
1 Days ago
0.44
0.00
--
--
0
266.00
LNC 14H16 52.500
1 Hour ago
1.59
+0.04
1.59
1.50
4
1,631
52.50 LNC 14T16 52.500
3 Hours ago
1.08
-0.08
1.08
1.08
4
137.00
Last 53.09
LNC 14H16 55.000
2 Hours ago
0.53
+0.08
0.54
0.46
98
594.00
55.00 LNC 14T16 55.000
16 Hours ago
0.00
0.00
--
--
0
--
LNC 14H16 57.500
6 Days ago
0.16
0.00
--
--
0
5.00
57.50 LNC 14T16 57.500
9 Days ago
4.90
0.00
--
--
0
20.00
LNC 14H16 60.000
16 Hours ago
0.00
0.00
--
--
0
--
60.00 LNC 14T16 60.000
16 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
LNC:US $53.09 USD +0.39

LNC Competitors

Market data is delayed at least 15 minutes.

Company Last Change
CNA Financial Corp $39.62 USD +0.01
Genworth Financial Inc $16.52 USD -0.02
Standard Life PLC 382.60 GBp +1.10
Unum Group $35.14 USD +0.14
View Industry Companies
 

Industry Analysis

LNC

Industry Average

Valuation LNC Industry Range
Price/Earnings 10.8x
Price/Sales 1.1x
Price/Book 1.0x
Price/Cash Flow 10.4x
TEV/Sales 0.3x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact LINCOLN NATIONAL CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.