Last $80.65 USD
Change Today +0.29 / 0.36%
Volume 2.2M
LNG On Other Exchanges
Symbol
Exchange
NYSE Amex
Frankfurt
As of 4:15 PM 09/23/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for cheniere energy inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
LNG 14J18 70.000
5 Days ago
14.87
0.00
--
--
0
138.00
70.00 LNG 14V18 70.000
2 Hours ago
0.42
+0.10
0.44
0.33
1,129
850.00
LNG 14J18 70.500
17 Hours ago
0.00
0.00
--
--
0
--
70.50 LNG 14V18 70.500
8 Hours ago
0.41
+0.41
0.41
0.41
2
--
LNG 14J18 71.000
8 Hours ago
10.00
+10.00
10.00
10.00
1
--
71.00 LNG 14V18 71.000
6 Hours ago
0.47
+0.47
0.50
0.47
62
--
LNG 14J18 71.500
17 Hours ago
0.00
0.00
--
--
0
--
71.50 LNG 14V18 71.500
8 Hours ago
0.52
+0.13
0.52
0.52
22
1.00
LNG 14J18 72.000
17 Hours ago
0.00
0.00
--
--
0
--
72.00 LNG 14V18 72.000
6 Hours ago
0.75
+0.75
0.75
0.60
7
--
LNG 14J18 72.500
4 Days ago
11.90
0.00
--
--
0
483.00
72.50 LNG 14V18 72.500
6 Hours ago
0.63
-0.02
0.72
0.62
263
283.00
LNG 14J18 73.000
1 Days ago
9.60
0.00
--
--
0
8.00
73.00 LNG 14V18 73.000
17 Hours ago
0.00
0.00
--
--
0
--
LNG 14J18 73.500
1 Days ago
8.70
0.00
--
--
0
1.00
73.50 LNG 14V18 73.500
7 Hours ago
0.76
+0.76
0.76
0.76
35
--
LNG 14J18 74.000
1 Days ago
8.45
0.00
--
--
0
2.00
74.00 LNG 14V18 74.000
3 Hours ago
0.83
0.00
0.83
0.83
11
10.00
LNG 14J18 74.500
1 Days ago
8.10
0.00
--
--
0
10.00
74.50 LNG 14V18 74.500
1 Days ago
0.75
0.00
--
--
0
154.00
LNG 14J18 75.000
7 Hours ago
6.66
+0.16
6.66
5.55
179
2,730
75.00 LNG 14V18 75.000
3 Hours ago
0.99
-0.11
1.17
0.94
762
604.00
LNG 14J18 76.000
1 Days ago
6.70
0.00
--
--
0
8.00
76.00 LNG 14V18 76.000
6 Hours ago
1.25
+1.25
1.34
1.24
22
--
LNG 14J18 77.500
3 Hours ago
5.15
0.00
5.15
4.02
110
462.00
77.50 LNG 14V18 77.500
4 Hours ago
1.59
-0.14
1.96
1.59
671
546.00
LNG 14J18 79.000
3 Hours ago
3.90
-0.20
4.30
3.90
84
37.00
79.00 LNG 14V18 79.000
6 Hours ago
2.06
-0.28
3.28
2.06
72
16.00
LNG 14J18 80.000
2 Hours ago
3.70
+0.40
3.70
2.25
1,224
5,715
80.00 LNG 14V18 80.000
2 Hours ago
2.50
-0.31
4.00
2.50
1,722
877.00
Last 80.65
LNG 14J18 81.000
2 Hours ago
3.00
+0.16
3.30
3.00
53
16.00
81.00 LNG 14V18 81.000
2 Hours ago
2.95
-0.05
3.10
2.91
36
8.00
LNG 14J18 82.500
2 Hours ago
2.47
+0.32
2.47
2.20
627
3,965
82.50 LNG 14V18 82.500
2 Hours ago
3.80
-0.10
3.98
3.80
601
607.00
LNG 14J18 84.000
2 Hours ago
1.78
-0.03
1.87
1.67
45
12.00
84.00 LNG 14V18 84.000
6 Hours ago
5.05
+0.25
5.05
5.05
40
26.00
LNG 14J18 85.000
2 Hours ago
1.50
+0.01
1.66
1.15
3,701
21,410
85.00 LNG 14V18 85.000
2 Hours ago
5.60
+1.15
5.75
5.40
898
124.00
LNG 14J18 86.000
6 Hours ago
1.37
-0.07
1.37
1.12
46
28.00
86.00 LNG 14V18 86.000
17 Hours ago
0.00
0.00
--
--
0
--
LNG 14J18 87.500
5 Hours ago
1.10
0.00
1.13
0.99
1,318
5,931
87.50 LNG 14V18 87.500
4 Days ago
5.00
0.00
--
--
0
63.00
LNG 14J18 89.000
5 Hours ago
0.89
-0.14
0.89
0.86
3
1.00
89.00 LNG 14V18 89.000
17 Hours ago
0.00
0.00
--
--
0
--
LNG 14J18 90.000
2 Hours ago
0.67
-0.22
0.80
0.66
1,003
611.00
90.00 LNG 14V18 90.000
6 Days ago
6.65
0.00
--
--
0
100.00
LNG 14J18 91.000
17 Hours ago
0.00
0.00
--
--
0
--
91.00 LNG 14V18 91.000
17 Hours ago
0.00
0.00
--
--
0
--
LNG 14J18 92.500
4 Days ago
0.89
0.00
--
--
0
18.00
92.50 LNG 14V18 92.500
17 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
LNG:US $80.65 USD +0.29

LNG Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Cheniere Energy Partners LP $32.31 USD +0.05
Petronas Gas Bhd 22.74 MYR -0.24
Santos Ltd A$14.15 AUD -0.08
Sempra Energy $104.15 USD -1.17
View Industry Companies
 

Industry Analysis

LNG

Industry Average

Valuation LNG Industry Range
Price/Earnings NM Not Meaningful
Price/Sales 66.7x
Price/Book NM Not Meaningful
Price/Cash Flow NM Not Meaningful
TEV/Sales 24.9x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact CHENIERE ENERGY INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.