Last $76.00 USD
Change Today +1.50 / 2.01%
Volume 2.4M
As of 8:04 PM 07/23/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for cheniere energy inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
LNG 14H16 65.000
7 Hours ago
11.45
+1.65
11.45
11.45
1
135.00
65.00 LNG 14T16 65.000
8 Hours ago
0.15
-0.17
0.22
0.15
85
1,280
LNG 14H16 67.500
1 Days ago
7.05
0.00
--
--
0
177.00
67.50 LNG 14T16 67.500
6 Hours ago
0.32
-0.13
0.39
0.30
20
1,942
LNG 14H16 68.000
8 Hours ago
8.70
+8.70
8.70
8.70
5
--
68.00 LNG 14T16 68.000
10 Hours ago
0.48
+0.48
0.48
0.45
8
--
LNG 14H16 68.500
21 Hours ago
0.00
0.00
--
--
0
--
68.50 LNG 14T16 68.500
9 Hours ago
0.48
-0.48
0.48
0.48
7
3.00
LNG 14H16 69.000
21 Hours ago
0.00
0.00
--
--
0
--
69.00 LNG 14T16 69.000
6 Hours ago
0.50
-0.20
0.50
0.50
5
54.00
LNG 14H16 69.500
9 Hours ago
6.70
+0.60
6.70
6.70
1
11.00
69.50 LNG 14T16 69.500
1 Days ago
0.75
0.00
--
--
0
49.00
LNG 14H16 70.000
6 Hours ago
6.65
+1.35
6.90
6.05
38
317.00
70.00 LNG 14T16 70.000
6 Hours ago
0.64
-0.28
0.75
0.62
58
666.00
LNG 14H16 70.500
2 Days ago
4.00
0.00
--
--
0
2.00
70.50 LNG 14T16 70.500
9 Hours ago
0.85
-0.10
0.85
0.85
15
19.00
LNG 14H16 71.000
21 Hours ago
0.00
0.00
--
--
0
--
71.00 LNG 14T16 71.000
9 Hours ago
0.95
-0.16
1.03
0.94
16
37.00
LNG 14H16 71.500
21 Hours ago
0.00
0.00
--
--
0
--
71.50 LNG 14T16 71.500
1 Days ago
1.40
0.00
--
--
0
27.00
LNG 14H16 72.000
21 Hours ago
0.00
0.00
--
--
0
--
72.00 LNG 14T16 72.000
1 Days ago
1.38
0.00
--
--
0
29.00
LNG 14H16 72.500
6 Hours ago
4.58
+1.02
4.75
3.94
22
667.00
72.50 LNG 14T16 72.500
6 Hours ago
1.17
-0.41
1.47
1.11
10
383.00
LNG 14H16 73.000
2 Days ago
2.55
0.00
--
--
0
35.00
73.00 LNG 14T16 73.000
1 Days ago
1.76
0.00
--
--
0
5.00
LNG 14H16 73.500
2 Days ago
2.19
0.00
--
--
0
5.00
73.50 LNG 14T16 73.500
1 Days ago
1.89
0.00
--
--
0
14.00
LNG 14H16 74.000
1 Days ago
3.10
0.00
--
--
0
9.00
74.00 LNG 14T16 74.000
7 Hours ago
1.55
-0.64
1.55
1.55
3
121.00
LNG 14H16 74.500
1 Days ago
2.64
0.00
--
--
0
27.00
74.50 LNG 14T16 74.500
10 Hours ago
2.25
-0.28
2.25
2.25
11
64.00
LNG 14H16 75.000
6 Hours ago
3.05
+0.79
3.35
2.29
118
1,739
75.00 LNG 14T16 75.000
7 Hours ago
1.92
-0.91
2.51
1.92
14
437.00
Last 76.00
LNG 14H16 76.000
6 Hours ago
2.62
+0.70
2.62
2.62
1
39.00
76.00 LNG 14T16 76.000
6 Hours ago
2.61
-0.74
2.61
2.57
106
172.00
LNG 14H16 77.500
6 Hours ago
1.94
+0.64
2.10
1.51
149
2,967
77.50 LNG 14T16 77.500
23 Days ago
7.80
0.00
--
--
0
39.00
LNG 14H16 79.000
7 Hours ago
1.33
+0.34
1.52
1.04
40
74.00
79.00 LNG 14T16 79.000
21 Hours ago
0.00
0.00
--
--
0
--
LNG 14H16 80.000
6 Hours ago
1.10
+0.29
1.10
0.80
82
443.00
80.00 LNG 14T16 80.000
1 Days ago
5.90
0.00
--
--
0
103.00
LNG 14H16 81.000
6 Hours ago
0.87
+0.18
0.95
0.64
44
10.00
81.00 LNG 14T16 81.000
21 Hours ago
0.00
0.00
--
--
0
--
LNG 14H16 82.500
8 Hours ago
0.60
+0.14
0.60
0.60
6
119.00
82.50 LNG 14T16 82.500
21 Hours ago
0.00
0.00
--
--
0
--
LNG 14H16 85.000
8 Hours ago
0.34
+0.06
0.34
0.22
71
203.00
85.00 LNG 14T16 85.000
21 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
LNG:US $76.00 USD +1.50

LNG Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Cheniere Energy Partners LP $33.00 USD 0.00
Petronas Gas Bhd 23.44 MYR -0.06
Santos Ltd A$14.38 AUD +0.02
Sempra Energy $102.06 USD -0.16
View Industry Companies
 

Industry Analysis

LNG

Industry Average

Valuation LNG Industry Range
Price/Earnings NM Not Meaningful
Price/Sales 61.9x
Price/Book 143.9x
Price/Cash Flow NM Not Meaningful
TEV/Sales 28.2x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact CHENIERE ENERGY INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.