Last $179.74 USD
Change Today +1.74 / 0.98%
Volume 1.6M
As of 8:04 PM 07/29/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for linkedin corp - a By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
LNKD 14H16 155.000
1 Days ago
25.49
+1.89
25.49
24.60
4
432.00
155.00 LNKD 14T16 155.000
1 Days ago
1.54
-0.41
1.99
1.54
36
1,019
LNKD 14H16 157.500
7 Days ago
15.99
0.00
--
--
0
19.00
157.50 LNKD 14T16 157.500
1 Days ago
1.88
-0.48
2.13
1.88
8
60.00
LNKD 14H16 160.000
1 Days ago
22.10
+1.40
22.22
20.79
175
1,084
160.00 LNKD 14T16 160.000
1 Days ago
2.40
-0.53
2.92
2.32
69
1,977
LNKD 14H16 162.500
2 Days ago
19.69
0.00
--
--
0
59.00
162.50 LNKD 14T16 162.500
1 Days ago
3.16
-0.34
3.16
3.16
5
134.00
LNKD 14H16 165.000
1 Days ago
17.64
+0.39
18.31
17.35
45
980.00
165.00 LNKD 14T16 165.000
1 Days ago
3.65
-0.60
4.31
3.50
94
4,366
LNKD 14H16 167.500
1 Days ago
16.15
+0.75
16.15
16.15
3
66.00
167.50 LNKD 14T16 167.500
1 Days ago
4.20
-0.67
5.15
4.20
22
160.00
LNKD 14H16 170.000
1 Days ago
14.71
+0.91
14.87
13.72
144
964.00
170.00 LNKD 14T16 170.000
1 Days ago
5.00
-0.80
5.85
5.00
47
873.00
LNKD 14H16 172.500
1 Days ago
12.74
-0.04
13.10
12.74
15
152.00
172.50 LNKD 14T16 172.500
1 Days ago
5.95
-0.85
7.20
5.95
14
74.00
LNKD 14H16 175.000
1 Days ago
11.51
+0.81
11.65
10.50
60
1,112
175.00 LNKD 14T16 175.000
1 Days ago
7.25
-0.60
7.70
6.86
95
1,387
LNKD 14H16 177.500
1 Days ago
10.00
+0.06
10.25
9.20
102
281.00
177.50 LNKD 14T16 177.500
1 Days ago
8.15
-0.85
9.00
8.05
22
146.00
Last 179.74
LNKD 14H16 180.000
1 Days ago
8.87
+0.54
9.05
7.80
972
2,414
180.00 LNKD 14T16 180.000
1 Days ago
9.60
-1.10
10.25
9.20
40
806.00
LNKD 14H16 182.500
1 Days ago
7.70
+0.65
7.85
6.95
24
170.00
182.50 LNKD 14T16 182.500
1 Days ago
10.75
-1.15
12.01
10.55
11
52.00
LNKD 14H16 185.000
1 Days ago
6.70
+0.55
6.77
5.95
120
860.00
185.00 LNKD 14T16 185.000
1 Days ago
12.30
-0.75
12.33
12.30
5
415.00
LNKD 14H16 190.000
1 Days ago
4.60
+0.17
5.00
4.34
249
1,197
190.00 LNKD 14T16 190.000
1 Days ago
15.00
-2.00
15.00
15.00
4
527.00
LNKD 14H16 195.000
1 Days ago
3.38
+0.29
3.40
3.05
54
779.00
195.00 LNKD 14T16 195.000
1 Days ago
18.66
-2.09
18.66
18.66
2
147.00
LNKD 14H16 200.000
1 Days ago
2.34
+0.16
2.43
2.05
272
1,398
200.00 LNKD 14T16 200.000
1 Days ago
22.79
-1.21
23.00
22.53
74
531.00
LNKD 14H16 205.000
1 Days ago
1.45
-0.04
1.61
1.40
32
1,648
205.00 LNKD 14T16 205.000
2 Days ago
27.85
0.00
--
--
0
129.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
LNKD:US $179.74 USD +1.74

LNKD Competitors

Market data is delayed at least 15 minutes.

Company Last Change
NetEase Inc $85.02 USD -0.87
Qihoo 360 Technology Co Ltd $100.06 USD -4.20
Seek Ltd A$16.49 AUD +0.095
Sohu.com Inc $57.56 USD -0.25
View Industry Companies
 

Industry Analysis

LNKD

Industry Average

Valuation LNKD Industry Range
Price/Earnings NM Not Meaningful
Price/Sales 12.8x
Price/Book 7.8x
Price/Cash Flow 145.3x
TEV/Sales 11.5x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact LINKEDIN CORP - A, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.