Last $52.60 USD
Change Today -0.32 / -0.60%
Volume 5.5M
As of 8:04 PM 10/1/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for lowe's cos inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
LOW 14J18 45.000
2 Days ago
8.07
0.00
--
--
0
4,110
45.00 LOW 14V18 45.000
2 Days ago
0.04
0.00
--
--
0
1,328
LOW 14J18 46.000
1 Days ago
7.10
+0.10
7.10
6.89
11
1,311
46.00 LOW 14V18 46.000
7 Days ago
0.05
0.00
--
--
0
1,260
LOW 14J18 47.000
2 Days ago
6.20
0.00
--
--
0
1,806
47.00 LOW 14V18 47.000
2 Days ago
0.05
0.00
--
--
0
1,260
LOW 14J18 48.000
1 Days ago
4.58
-0.35
5.05
4.58
14
3,132
48.00 LOW 14V18 48.000
6 Days ago
0.07
0.00
--
--
0
2,323
LOW 14J18 49.000
1 Days ago
4.06
+0.25
4.06
4.06
2
2,374
49.00 LOW 14V18 49.000
1 Days ago
0.09
+0.02
0.09
0.09
1
1,072
LOW 14J18 50.000
1 Days ago
3.05
-0.15
3.05
3.05
25
2,706
50.00 LOW 14V18 50.000
1 Days ago
0.13
+0.01
0.14
0.13
16
1,585
LOW 14J18 52.500
1 Days ago
0.87
-0.20
1.10
0.78
1,499
3,537
52.50 LOW 14V18 52.500
1 Days ago
0.66
+0.08
0.77
0.57
2,726
3,947
Last 52.60
LOW 14J18 55.000
1 Days ago
0.10
-0.01
0.11
0.08
94
2,885
55.00 LOW 14V18 55.000
1 Days ago
2.45
+0.28
2.57
2.25
75
1,445
LOW 14J18 57.500
1 Days ago
0.01
0.00
0.01
0.01
35
581.00
57.50 LOW 14V18 57.500
1 Days ago
4.95
+1.15
4.95
4.95
18
251.00
LOW 14J18 60.000
42 Days ago
0.05
0.00
--
--
0
146.00
60.00 LOW 14V18 60.000
2 Days ago
7.30
0.00
--
--
0
25.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
LOW:US $52.60 USD -0.32

LOW Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Costco Wholesale Corp $124.76 USD -0.56
Danaher Corp $74.58 USD -1.40
Seven & I Holdings Co Ltd ¥4,202 JPY -44.00
Target Corp $62.07 USD -0.61
View Industry Companies
 

Industry Analysis

LOW

Industry Average

Valuation LOW Industry Range
Price/Earnings 22.1x
Price/Sales 1.0x
Price/Book 4.7x
Price/Cash Flow 13.2x
TEV/Sales 0.8x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact LOWE'S COS INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.