Exchange-Traded Fund
ishares iboxx inv gr corp bd
(LQD:NYSE Arca)
As of 3:43 PM 05/24/13 All times are local (Market data is delayed by at least 15 minutes).
Stock Options for ishares iboxx inv gr corp bd By Expiration Date
In the Money
At the Money
| Call Last Trade |
Last Change |
High Low |
Volume Open Interest |
Strike Price | Put Last Trade |
Last Change |
High Low |
Volume Open Interest |
| LQD 13F22 105.000 |
0.00 0.00 |
-- -- |
0 -- |
105.00 | LQD 13R22 105.000 |
0.20 0.00 |
-- -- |
0 21.00 |
| LQD 13F22 110.000 |
0.00 0.00 |
-- -- |
0 -- |
110.00 | LQD 13R22 110.000 |
0.11 0.00 |
-- -- |
0 2,768 |
| LQD 13F22 113.000 |
0.00 0.00 |
-- -- |
0 -- |
113.00 | LQD 13R22 113.000 |
0.45 0.00 |
-- -- |
0 126.00 |
| LQD 13F22 114.000 |
0.00 0.00 |
-- -- |
0 -- |
114.00 | LQD 13R22 114.000 |
0.05 0.00 |
-- -- |
0 102.00 |
| LQD 13F22 115.000 |
5.70 0.00 |
-- -- |
0 -- |
115.00 | LQD 13R22 115.000 |
0.12 0.00 |
-- -- |
0 125.00 |
| LQD 13F22 116.000 |
4.95 0.00 |
-- -- |
0 -- |
116.00 | LQD 13R22 116.000 |
0.10 0.00 |
-- -- |
0 80.00 |
| LQD 13F22 117.000 |
3.15 0.00 |
-- -- |
0 1.00 |
117.00 | LQD 13R22 117.000 |
0.10 0.00 |
-- -- |
0 54.00 |
| LQD 13F22 118.000 |
2.00 0.00 |
-- -- |
0 -- |
118.00 | LQD 13R22 118.000 |
0.28 0.00 |
-- -- |
0 595.00 |
| LQD 13F22 119.000 |
1.67 0.00 |
-- -- |
0 6.00 |
119.00 | LQD 13R22 119.000 |
0.60 +0.15 |
0.65 0.60 |
21 368.00 |
| Last 119.50 | ||||||||
| LQD 13F22 120.000 |
0.55 0.00 |
-- -- |
0 99.00 |
120.00 | LQD 13R22 120.000 |
1.00 0.00 |
-- -- |
0 691.00 |
| LQD 13F22 121.000 |
0.16 0.00 |
-- -- |
0 90.00 |
121.00 | LQD 13R22 121.000 |
0.70 0.00 |
-- -- |
0 312.00 |
| LQD 13F22 122.000 |
0.05 0.00 |
-- -- |
0 176.00 |
122.00 | LQD 13R22 122.000 |
1.50 0.00 |
-- -- |
0 104.00 |
| LQD 13F22 123.000 |
0.30 0.00 |
-- -- |
0 63.00 |
123.00 | LQD 13R22 123.000 |
3.40 0.00 |
-- -- |
0 101.00 |
| LQD 13F22 124.000 |
0.01 0.00 |
-- -- |
0 14.00 |
124.00 | LQD 13R22 124.000 |
6.00 0.00 |
-- -- |
0 100.00 |
| LQD 13F22 125.000 |
0.55 0.00 |
-- -- |
0 1.00 |
125.00 | LQD 13R22 125.000 |
7.30 0.00 |
-- -- |
0 79.00 |
| LQD 13F22 126.000 |
0.00 0.00 |
-- -- |
0 -- |
126.00 | LQD 13R22 126.000 |
8.30 0.00 |
-- -- |
0 20.00 |
| LQD 13F22 127.000 |
0.05 0.00 |
-- -- |
0 21.00 |
127.00 | LQD 13R22 127.000 |
9.20 0.00 |
-- -- |
0 35.00 |
| LQD 13F22 128.000 |
0.00 0.00 |
-- -- |
0 -- |
128.00 | LQD 13R22 128.000 |
9.40 0.00 |
-- -- |
0 78.00 |
| LQD 13F22 129.000 |
0.00 0.00 |
-- -- |
0 -- |
129.00 | LQD 13R22 129.000 |
10.70 0.00 |
-- -- |
0 42.00 |
| LQD 13F22 130.000 |
0.00 0.00 |
-- -- |
0 -- |
130.00 | LQD 13R22 130.000 |
11.70 0.00 |
-- -- |
0 15.00 |
| LQD 13F22 131.000 |
0.00 0.00 |
-- -- |
0 -- |
131.00 | LQD 13R22 131.000 |
0.00 0.00 |
-- -- |
0 -- |
| LQD 13F22 132.000 |
0.00 0.00 |
-- -- |
0 -- |
132.00 | LQD 13R22 132.000 |
0.00 0.00 |
-- -- |
0 -- |
| LQD 13F22 133.000 |
0.00 0.00 |
-- -- |
0 -- |
133.00 | LQD 13R22 133.000 |
16.00 0.00 |
-- -- |
0 24.00 |
| Recently Viewed | |||
| LQD:US | $119.50 USD | -0.07 |  |
Post a JobJobs
- Orlando, FL | Consult SoftPosted: May 22
- New York, NY |Posted: May 17
- San Francisco, CA | YelpPosted: May 02
- San Francisco, CA | YelpPosted: May 02
Sponsored Financial Commentaries
Sponsored Links
Report Data Issue
To contact ISHARES IBOXX INV GR CORP BD, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.
Please enter your information in the following field(s):
Your requested update has been submitted
Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.
