Exchange-Traded Fund
Last $119.47 USD
Change Today +0.14 / 0.12%
Volume 1.6M
LQD On Other Exchanges
Symbol
Exchange
NYSE Arca
Berlin
Mexico
Sant. Comerc
As of 8:04 PM 07/23/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for ishares iboxx investment gra By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
LQD 14H16 107.000
1 Days ago
0.00
0.00
--
--
0
--
107.00 LQD 14T16 107.000
1 Days ago
0.00
0.00
--
--
0
--
LQD 14H16 108.000
1 Days ago
0.00
0.00
--
--
0
--
108.00 LQD 14T16 108.000
1 Days ago
0.00
0.00
--
--
0
--
LQD 14H16 109.000
1 Days ago
0.00
0.00
--
--
0
--
109.00 LQD 14T16 109.000
1 Days ago
0.00
0.00
--
--
0
--
LQD 14H16 110.000
1 Days ago
0.00
0.00
--
--
0
--
110.00 LQD 14T16 110.000
1 Days ago
0.00
0.00
--
--
0
--
LQD 14H16 111.000
1 Days ago
0.00
0.00
--
--
0
--
111.00 LQD 14T16 111.000
21 Days ago
0.05
0.00
--
--
0
3.00
LQD 14H16 112.000
1 Days ago
0.00
0.00
--
--
0
--
112.00 LQD 14T16 112.000
15 Days ago
0.05
0.00
--
--
0
2.00
LQD 14H16 113.000
1 Days ago
0.00
0.00
--
--
0
--
113.00 LQD 14T16 113.000
9 Days ago
0.09
0.00
--
--
0
26.00
LQD 14H16 114.000
1 Days ago
0.00
0.00
--
--
0
--
114.00 LQD 14T16 114.000
13 Days ago
0.09
0.00
--
--
0
35.00
LQD 14H16 115.000
1 Days ago
0.00
0.00
--
--
0
--
115.00 LQD 14T16 115.000
1 Days ago
0.00
0.00
--
--
0
--
LQD 14H16 116.000
1 Days ago
0.00
0.00
--
--
0
--
116.00 LQD 14T16 116.000
16 Days ago
0.18
0.00
--
--
0
10.00
LQD 14H16 117.000
1 Days ago
0.00
0.00
--
--
0
--
117.00 LQD 14T16 117.000
3 Days ago
0.20
0.00
--
--
0
100.00
LQD 14H16 118.000
10 Days ago
1.00
0.00
--
--
0
3.00
118.00 LQD 14T16 118.000
3 Days ago
0.40
0.00
--
--
0
444.00
LQD 14H16 119.000
6 Days ago
0.62
0.00
--
--
0
33.00
119.00 LQD 14T16 119.000
2 Days ago
0.60
0.00
--
--
0
83.00
Last 119.47
LQD 14H16 120.000
2 Days ago
0.14
0.00
--
--
0
20.00
120.00 LQD 14T16 120.000
1 Days ago
1.10
-0.55
1.10
1.10
5
4.00
LQD 14H16 121.000
1 Days ago
0.00
0.00
--
--
0
--
121.00 LQD 14T16 121.000
1 Days ago
0.00
0.00
--
--
0
--
LQD 14H16 122.000
1 Days ago
0.00
0.00
--
--
0
--
122.00 LQD 14T16 122.000
1 Days ago
0.00
0.00
--
--
0
--
LQD 14H16 123.000
1 Days ago
0.00
0.00
--
--
0
--
123.00 LQD 14T16 123.000
1 Days ago
0.00
0.00
--
--
0
--
LQD 14H16 124.000
1 Days ago
0.00
0.00
--
--
0
--
124.00 LQD 14T16 124.000
1 Days ago
0.00
0.00
--
--
0
--
LQD 14H16 125.000
1 Days ago
0.00
0.00
--
--
0
--
125.00 LQD 14T16 125.000
1 Days ago
0.00
0.00
--
--
0
--
LQD 14H16 126.000
1 Days ago
0.00
0.00
--
--
0
--
126.00 LQD 14T16 126.000
1 Days ago
0.00
0.00
--
--
0
--
LQD 14H16 127.000
1 Days ago
0.00
0.00
--
--
0
--
127.00 LQD 14T16 127.000
1 Days ago
0.00
0.00
--
--
0
--
LQD 14H16 128.000
1 Days ago
0.00
0.00
--
--
0
--
128.00 LQD 14T16 128.000
1 Days ago
0.00
0.00
--
--
0
--
LQD 14H16 129.000
1 Days ago
0.00
0.00
--
--
0
--
129.00 LQD 14T16 129.000
1 Days ago
0.00
0.00
--
--
0
--
LQD 14H16 130.000
1 Days ago
0.00
0.00
--
--
0
--
130.00 LQD 14T16 130.000
1 Days ago
0.00
0.00
--
--
0
--
LQD 14H16 131.000
1 Days ago
0.00
0.00
--
--
0
--
131.00 LQD 14T16 131.000
1 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
LQD:US $119.47 USD +0.14
 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact ISHARES IBOXX INVESTMENT GRA, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.