Last $78.64 USD
Change Today +0.13 / 0.17%
Volume 1.4M
LRCX On Other Exchanges
Symbol
Exchange
NASDAQ GS
Frankfurt
As of 4:00 PM 11/20/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for lam research corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
LRCX 14K22 67.500
7 Days ago
11.40
0.00
--
--
0
175.00
67.50 LRCX 14W22 67.500
16 Days ago
0.05
0.00
--
--
0
430.00
LRCX 14K22 70.000
3 Days ago
7.73
0.00
--
--
0
189.00
70.00 LRCX 14W22 70.000
13 Days ago
0.15
0.00
--
--
0
430.00
LRCX 14K22 72.500
3 Days ago
5.40
0.00
--
--
0
317.00
72.50 LRCX 14W22 72.500
10 Days ago
0.16
0.00
--
--
0
359.00
LRCX 14K22 75.000
7 Hours ago
3.00
-0.90
3.00
3.00
5
1,212
75.00 LRCX 14W22 75.000
1 Hour ago
0.05
0.00
0.05
0.05
5
1,308
LRCX 14K22 77.500
1 Days ago
1.45
0.00
--
--
0
815.00
77.50 LRCX 14W22 77.500
1 Hour ago
0.10
-0.20
0.10
0.10
8
433.00
Last 78.64
LRCX 14K22 80.000
3 Hours ago
0.10
-0.28
0.16
0.10
57
1,768
80.00 LRCX 14W22 80.000
2 Days ago
1.22
0.00
--
--
0
111.00
LRCX 14K22 82.500
3 Hours ago
0.04
-0.04
0.04
0.04
12
95.00
82.50 LRCX 14W22 82.500
16 Hours ago
0.00
0.00
--
--
0
--
LRCX 14K22 85.000
7 Days ago
0.05
0.00
--
--
0
90.00
85.00 LRCX 14W22 85.000
16 Hours ago
0.00
0.00
--
--
0
--
LRCX 14K22 87.500
14 Days ago
0.10
0.00
--
--
0
218.00
87.50 LRCX 14W22 87.500
16 Hours ago
0.00
0.00
--
--
0
--
LRCX 14K22 90.000
24 Days ago
0.05
0.00
--
--
0
8.00
90.00 LRCX 14W22 90.000
16 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
LRCX:US $78.64 USD +0.13

LRCX Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Bruker Corp $18.35 USD +0.32
OC Oerlikon Corp AG SFr.11.90 CHF 0.00
Teradyne Inc $19.14 USD +0.06
Tokyo Electron Ltd ¥7,671 JPY -8.00
View Industry Companies
 

Industry Analysis

LRCX

Industry Average

Valuation LRCX Industry Range
Price/Earnings 20.1x
Price/Sales 2.7x
Price/Book 2.6x
Price/Cash Flow 18.1x
TEV/Sales 1.7x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact LAM RESEARCH CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.