Last $42.50 USD
Change Today -0.74 / -1.71%
Volume 332.5K
LULU On Other Exchanges
Symbol
Exchange
Berlin
As of 10:07 AM 09/22/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for lululemon athletica inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
LULU 14J18 36.500
10 Hours ago
0.00
0.00
--
--
0
--
36.50 LULU 14V18 36.500
10 Hours ago
0.00
0.00
--
--
0
--
LULU 14J18 37.000
10 Hours ago
0.00
0.00
--
--
0
--
37.00 LULU 14V18 37.000
10 Hours ago
0.00
0.00
--
--
0
--
LULU 14J18 37.500
4 Days ago
6.76
0.00
--
--
0
213.00
37.50 LULU 14V18 37.500
3 Days ago
0.15
0.00
--
--
0
1,097
LULU 14J18 38.000
10 Hours ago
0.00
0.00
--
--
0
--
38.00 LULU 14V18 38.000
10 Hours ago
0.00
0.00
--
--
0
--
LULU 14J18 38.500
10 Hours ago
0.00
0.00
--
--
0
--
38.50 LULU 14V18 38.500
10 Hours ago
0.00
0.00
--
--
0
--
LULU 14J18 39.000
10 Hours ago
0.00
0.00
--
--
0
--
39.00 LULU 14V18 39.000
10 Hours ago
0.00
0.00
--
--
0
--
LULU 14J18 39.500
10 Hours ago
0.00
0.00
--
--
0
--
39.50 LULU 14V18 39.500
10 Hours ago
0.00
0.00
--
--
0
--
LULU 14J18 40.000
1 Hour ago
3.10
-0.52
3.10
3.10
10
2,673
40.00 LULU 14V18 40.000
15 Minutes ago
0.47
+0.06
0.50
0.40
144
4,005
LULU 14J18 40.500
1 Hour ago
2.58
+2.58
2.68
2.58
50
--
40.50 LULU 14V18 40.500
10 Hours ago
0.00
0.00
--
--
0
--
LULU 14J18 41.000
10 Hours ago
0.00
0.00
--
--
0
--
41.00 LULU 14V18 41.000
1 Hour ago
0.75
+0.75
0.75
0.75
14
--
LULU 14J18 41.500
10 Hours ago
0.00
0.00
--
--
0
--
41.50 LULU 14V18 41.500
1 Hour ago
0.92
+0.92
0.92
0.92
3
--
LULU 14J18 42.000
10 Hours ago
0.00
0.00
--
--
0
--
42.00 LULU 14V18 42.000
15 Minutes ago
1.15
+1.15
1.15
1.04
14
--
Last 42.50
LULU 14J18 42.500
22 Minutes ago
1.42
-0.43
1.69
1.35
36
2,053
42.50 LULU 14V18 42.500
15 Minutes ago
1.38
+0.27
1.44
1.20
103
2,095
LULU 14J18 43.000
1 Hour ago
1.16
+1.16
1.16
1.16
2
--
43.00 LULU 14V18 43.000
1 Hour ago
1.55
+1.55
1.55
1.55
1
--
LULU 14J18 43.500
10 Hours ago
0.00
0.00
--
--
0
--
43.50 LULU 14V18 43.500
10 Hours ago
0.00
0.00
--
--
0
--
LULU 14J18 44.000
1 Hour ago
0.86
+0.86
0.92
0.86
6
--
44.00 LULU 14V18 44.000
10 Hours ago
0.00
0.00
--
--
0
--
LULU 14J18 44.500
1 Hour ago
0.65
+0.65
0.67
0.65
5
--
44.50 LULU 14V18 44.500
10 Hours ago
0.00
0.00
--
--
0
--
LULU 14J18 45.000
15 Minutes ago
0.53
-0.27
0.79
0.53
259
6,768
45.00 LULU 14V18 45.000
1 Hour ago
2.95
+0.41
3.09
2.95
36
1,138
LULU 14J18 45.500
1 Hour ago
0.50
+0.50
0.50
0.50
1
--
45.50 LULU 14V18 45.500
10 Hours ago
0.00
0.00
--
--
0
--
LULU 14J18 46.000
10 Hours ago
0.00
0.00
--
--
0
--
46.00 LULU 14V18 46.000
10 Hours ago
0.00
0.00
--
--
0
--
LULU 14J18 46.500
10 Hours ago
0.00
0.00
--
--
0
--
46.50 LULU 14V18 46.500
10 Hours ago
0.00
0.00
--
--
0
--
LULU 14J18 47.000
1 Hour ago
0.27
+0.27
0.29
0.27
2
--
47.00 LULU 14V18 47.000
10 Hours ago
0.00
0.00
--
--
0
--
LULU 14J18 47.500
22 Minutes ago
0.20
-0.09
0.32
0.20
236
1,841
47.50 LULU 14V18 47.500
1 Hour ago
4.90
+0.37
4.90
4.90
10
86.00
LULU 14J18 48.000
10 Hours ago
0.00
0.00
--
--
0
--
48.00 LULU 14V18 48.000
10 Hours ago
0.00
0.00
--
--
0
--
LULU 14J18 48.500
10 Hours ago
0.00
0.00
--
--
0
--
48.50 LULU 14V18 48.500
10 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
LULU:US $42.50 USD -0.74

LULU Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Columbia Sportswear Co $74.61 USD -0.29
Fossil Group Inc $96.34 USD -0.98
Kate Spade & Co $29.77 USD -0.14
Steven Madden Ltd $33.86 USD +0.12
View Industry Companies
 

Industry Analysis

LULU

Industry Average

Valuation LULU Industry Range
Price/Earnings 25.9x
Price/Sales 3.7x
Price/Book 5.5x
Price/Cash Flow 25.5x
TEV/Sales 3.3x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact LULULEMON ATHLETICA INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.