Last $41.45 USD
Change Today -0.22 / -0.53%
Volume 798.9K
LULU On Other Exchanges
Symbol
Exchange
NASDAQ GS
Berlin
As of 1:08 PM 08/27/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for lululemon athletica inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
LULU 14I20 35.500
13 Hours ago
0.00
0.00
--
--
0
--
35.50 LULU 14U20 35.500
2 Days ago
0.35
0.00
--
--
0
304.00
LULU 14I20 36.000
9 Days ago
3.81
0.00
--
--
0
1.00
36.00 LULU 14U20 36.000
2 Days ago
0.45
0.00
--
--
0
125.00
LULU 14I20 36.500
9 Days ago
3.45
0.00
--
--
0
16.00
36.50 LULU 14U20 36.500
1 Hour ago
0.42
-0.02
0.42
0.42
4
74.00
LULU 14I20 37.000
13 Hours ago
0.00
0.00
--
--
0
--
37.00 LULU 14U20 37.000
4 Hours ago
0.47
+0.03
0.47
0.47
1
161.00
LULU 14I20 37.500
1 Hour ago
4.50
-0.54
4.50
4.50
3
1,231
37.50 LULU 14U20 37.500
19 Minutes ago
0.63
+0.08
0.64
0.54
477
7,090
LULU 14I20 38.000
7 Days ago
3.40
0.00
--
--
0
51.00
38.00 LULU 14U20 38.000
2 Hours ago
0.65
-0.03
0.65
0.64
13
1,308
LULU 14I20 38.500
2 Days ago
3.45
0.00
--
--
0
46.00
38.50 LULU 14U20 38.500
1 Hour ago
0.80
+0.02
0.80
0.80
4
174.00
LULU 14I20 39.000
3 Hours ago
3.51
-0.09
3.51
3.51
3
426.00
39.00 LULU 14U20 39.000
1 Hour ago
0.98
+0.05
1.01
0.88
15
116.00
LULU 14I20 39.500
1 Days ago
3.37
0.00
--
--
0
61.00
39.50 LULU 14U20 39.500
1 Hour ago
1.16
+0.08
1.16
1.16
10
149.00
LULU 14I20 40.000
20 Minutes ago
2.76
-0.14
2.92
2.76
112
7,488
40.00 LULU 14U20 40.000
24 Minutes ago
1.36
+0.10
1.36
1.21
424
4,515
LULU 14I20 40.500
1 Days ago
2.74
0.00
--
--
0
428.00
40.50 LULU 14U20 40.500
2 Hours ago
1.47
+0.08
1.47
1.40
74
61.00
LULU 14I20 41.000
1 Hour ago
2.20
-0.30
2.49
2.20
68
506.00
41.00 LULU 14U20 41.000
2 Hours ago
1.69
+0.12
1.69
1.69
93
54.00
Last 41.45
LULU 14I20 41.500
1 Hour ago
2.00
-0.13
2.00
2.00
5
219.00
41.50 LULU 14U20 41.500
4 Hours ago
1.91
-0.03
1.91
1.91
2
33.00
LULU 14I20 42.000
1 Hour ago
1.77
-0.12
1.88
1.73
25
362.00
42.00 LULU 14U20 42.000
2 Hours ago
2.19
+0.04
2.20
2.18
108
107.00
LULU 14I20 42.500
1 Hour ago
1.55
-0.05
1.65
1.51
58
7,621
42.50 LULU 14U20 42.500
2 Hours ago
2.47
+0.15
2.47
2.45
9
1,568
LULU 14I20 43.000
2 Hours ago
1.44
0.00
1.44
1.38
617
729.00
43.00 LULU 14U20 43.000
1 Hour ago
2.85
+2.85
2.88
2.78
23
--
LULU 14I20 43.500
1 Days ago
1.27
0.00
--
--
0
287.00
43.50 LULU 14U20 43.500
13 Hours ago
0.00
0.00
--
--
0
--
LULU 14I20 44.000
4 Hours ago
1.01
-0.10
1.06
1.01
15
301.00
44.00 LULU 14U20 44.000
2 Hours ago
3.41
+0.15
3.41
3.41
5
28.00
LULU 14I20 44.500
3 Hours ago
0.97
+0.01
0.97
0.96
50
402.00
44.50 LULU 14U20 44.500
8 Days ago
5.50
0.00
--
--
0
8.00
LULU 14I20 45.000
21 Minutes ago
0.78
-0.01
0.81
0.75
58
15,950
45.00 LULU 14U20 45.000
1 Hour ago
4.26
+0.31
4.26
4.26
1
4,635
LULU 14I20 45.500
2 Hours ago
0.69
-0.06
0.69
0.66
4
124.00
45.50 LULU 14U20 45.500
13 Hours ago
0.00
0.00
--
--
0
--
LULU 14I20 47.500
4 Hours ago
0.38
-0.03
0.38
0.38
2
3,872
47.50 LULU 14U20 47.500
3 Hours ago
6.20
-0.75
6.20
6.20
2
1,787
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
LULU:US $41.45 USD -0.22

LULU Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Columbia Sportswear Co $77.38 USD -0.62
Crocs Inc $15.73 USD -0.24
Fossil Group Inc $102.17 USD -0.33
Kate Spade & Co $32.40 USD -0.35
View Industry Companies
 

Industry Analysis

LULU

Industry Average

Valuation LULU Industry Range
Price/Earnings 24.2x
Price/Sales 3.7x
Price/Book 5.4x
Price/Cash Flow 24.1x
TEV/Sales 3.3x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact LULULEMON ATHLETICA INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.