Last $51.71 USD
Change Today -1.00 / -1.90%
Volume 2.7M
LULU On Other Exchanges
Symbol
Exchange
NASDAQ GS
Berlin
As of 8:10 PM 04/17/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for lululemon athletica inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
LULU 14D19 45.000
6 Hours ago
6.85
-1.39
7.30
6.85
14
265.00
45.00 LULU 14P19 45.000
7 Hours ago
0.01
-0.03
0.03
0.01
76
32,568
LULU 14D19 46.000
21 Hours ago
0.00
0.00
--
--
0
--
46.00 LULU 14P19 46.000
2 Days ago
0.08
0.00
--
--
0
118.00
LULU 14D19 47.000
21 Hours ago
0.00
0.00
--
--
0
--
47.00 LULU 14P19 47.000
2 Days ago
0.14
0.00
--
--
0
38.00
LULU 14D19 47.500
6 Hours ago
4.60
-0.43
5.01
4.21
7
2,601
47.50 LULU 14P19 47.500
7 Hours ago
0.01
-0.05
0.16
0.01
16
3,797
LULU 14D19 48.000
11 Hours ago
4.62
+0.19
4.62
4.62
10
15.00
48.00 LULU 14P19 48.000
1 Days ago
0.08
0.00
--
--
0
300.00
LULU 14D19 48.500
21 Hours ago
0.00
0.00
--
--
0
--
48.50 LULU 14P19 48.500
8 Hours ago
0.03
-0.09
0.07
0.03
54
152.00
LULU 14D19 49.000
7 Days ago
4.20
0.00
--
--
0
10.00
49.00 LULU 14P19 49.000
7 Hours ago
0.02
-0.11
0.11
0.02
1,231
326.00
LULU 14D19 49.500
12 Hours ago
2.91
+0.21
2.91
2.91
9
62.00
49.50 LULU 14P19 49.500
6 Hours ago
0.02
-0.33
0.11
0.02
130
340.00
LULU 14D19 50.000
6 Hours ago
1.89
-1.09
3.05
1.85
224
6,900
50.00 LULU 14P19 50.000
6 Hours ago
0.02
-0.21
0.26
0.02
903
4,630
LULU 14D19 50.500
12 Hours ago
2.06
-0.07
2.06
2.06
19
76.00
50.50 LULU 14P19 50.500
6 Hours ago
0.03
-0.24
0.32
0.03
92
272.00
LULU 14D19 51.000
11 Hours ago
1.65
-0.19
1.65
1.65
2
37.00
51.00 LULU 14P19 51.000
7 Hours ago
0.03
-0.32
0.46
0.03
240
743.00
LULU 14D19 51.500
8 Hours ago
0.75
-0.99
1.15
0.75
74
75.00
51.50 LULU 14P19 51.500
6 Hours ago
0.02
-0.45
0.65
0.02
390
213.00
Last 51.71
LULU 14D19 52.000
6 Hours ago
0.04
-1.23
1.34
0.04
778
135.00
52.00 LULU 14P19 52.000
6 Hours ago
0.30
-0.37
0.89
0.11
1,746
1,185
LULU 14D19 52.500
6 Hours ago
0.01
-1.04
1.14
0.01
646
6,649
52.50 LULU 14P19 52.500
6 Hours ago
0.65
-0.20
1.34
0.40
402
2,773
LULU 14D19 53.000
6 Hours ago
0.01
-0.76
0.77
0.01
324
589.00
53.00 LULU 14P19 53.000
1 Days ago
1.07
0.00
--
--
0
57.00
LULU 14D19 53.500
7 Hours ago
0.03
-0.59
0.60
0.03
196
595.00
53.50 LULU 14P19 53.500
11 Hours ago
1.51
+0.01
1.51
1.07
27
76.00
LULU 14D19 54.000
6 Hours ago
0.01
-0.44
0.39
0.01
317
442.00
54.00 LULU 14P19 54.000
12 Hours ago
1.37
-0.51
1.37
1.37
7
128.00
LULU 14D19 54.500
6 Hours ago
0.02
-0.31
0.23
0.02
140
271.00
54.50 LULU 14P19 54.500
8 Hours ago
2.60
-0.75
2.61
2.06
22
63.00
LULU 14D19 55.000
6 Hours ago
0.02
-0.22
0.15
0.01
1,243
6,328
55.00 LULU 14P19 55.000
6 Hours ago
3.15
+0.50
3.24
2.67
62
738.00
LULU 14D19 55.500
7 Hours ago
0.02
-0.15
0.03
0.02
30
277.00
55.50 LULU 14P19 55.500
3 Days ago
3.70
0.00
--
--
0
24.00
LULU 14D19 56.000
8 Hours ago
0.02
-0.10
0.04
0.02
101
382.00
56.00 LULU 14P19 56.000
21 Hours ago
0.00
0.00
--
--
0
--
LULU 14D19 56.500
1 Days ago
0.08
0.00
--
--
0
484.00
56.50 LULU 14P19 56.500
3 Days ago
3.55
0.00
--
--
0
110.00
LULU 14D19 57.000
1 Days ago
0.10
0.00
--
--
0
76.00
57.00 LULU 14P19 57.000
21 Hours ago
0.00
0.00
--
--
0
--
LULU 14D19 57.500
7 Hours ago
0.01
-0.04
0.14
0.01
77
2,851
57.50 LULU 14P19 57.500
9 Hours ago
5.75
+0.74
5.75
4.93
82
215.00
LULU 14D19 58.000
1 Days ago
0.06
0.00
--
--
0
80.00
58.00 LULU 14P19 58.000
21 Hours ago
0.00
0.00
--
--
0
--
LULU 14D19 58.500
3 Days ago
0.21
0.00
--
--
0
23.00
58.50 LULU 14P19 58.500
21 Hours ago
0.00
0.00
--
--
0
--
LULU 14D19 59.000
2 Days ago
0.08
0.00
--
--
0
11.00
59.00 LULU 14P19 59.000
21 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
LULU:US $51.71 USD -1.00

LULU Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Columbia Sportswear Co $81.39 USD -0.31
Deckers Outdoor Corp $76.86 USD -1.45
Fossil Group Inc $109.42 USD +2.92
Kate Spade & Co $33.18 USD -0.02
View Industry Companies
 

Industry Analysis

LULU

Industry Average

Valuation LULU Industry Range
Price/Earnings 27.5x
Price/Sales 4.8x
Price/Book 7.0x
Price/Cash Flow 27.4x
TEV/Sales 4.4x
 | 

Post a JobJobs

View all jobs

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact LULULEMON ATHLETICA INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.