Last $27.44 USD
Change Today +0.17 / 0.62%
Volume 4.8M
LUV On Other Exchanges
Symbol
Exchange
New York
Berlin
Mexico
As of 8:04 PM 07/11/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for southwest airlines co By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
LUV 14G19 24.000
2 Days ago
3.12
0.00
--
--
0
186.00
24.00 LUV 14S19 24.000
3 Days ago
0.05
0.00
--
--
0
126.00
LUV 14G19 25.000
8 Hours ago
2.41
+0.06
2.41
2.41
1
551.00
25.00 LUV 14S19 25.000
1 Days ago
0.05
0.00
--
--
0
897.00
LUV 14G19 26.000
8 Hours ago
1.40
-0.06
1.65
1.37
104
4,121
26.00 LUV 14S19 26.000
14 Hours ago
0.05
-0.10
0.05
0.05
200
1,185
LUV 14G19 27.000
9 Hours ago
0.64
-0.06
0.80
0.55
234
5,650
27.00 LUV 14S19 27.000
8 Hours ago
0.22
-0.13
0.30
0.20
267
3,158
Last 27.44
LUV 14G19 28.000
11 Hours ago
0.13
-0.02
0.25
0.13
30
4,461
28.00 LUV 14S19 28.000
8 Hours ago
0.82
-0.08
0.82
0.73
20
1,766
LUV 14G19 29.000
1 Days ago
0.06
0.00
--
--
0
273.00
29.00 LUV 14S19 29.000
2 Days ago
1.60
0.00
--
--
0
112.00
LUV 14G19 30.000
4 Days ago
0.02
0.00
--
--
0
17.00
30.00 LUV 14S19 30.000
2 Days ago
2.45
0.00
--
--
0
30.00
LUV 14G19 31.000
23 Hours ago
0.00
0.00
--
--
0
--
31.00 LUV 14S19 31.000
32 Days ago
3.70
0.00
--
--
0
1.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
LUV:US $27.44 USD +0.17

LUV Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Air China Ltd CNY3.34 CNY +0.02
ANA Holdings Inc ¥245.00 JPY +1.00
Cathay Pacific Airways Ltd $14.22 HKD 0.00
Japan Airlines Co Ltd ¥5,910 JPY +90.00
View Industry Companies
 

Industry Analysis

LUV

Industry Average

Valuation LUV Industry Range
Price/Earnings 23.0x
Price/Sales 1.1x
Price/Book 2.6x
Price/Cash Flow 10.9x
TEV/Sales 0.7x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact SOUTHWEST AIRLINES CO, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.