Last $34.43 USD
Change Today -0.10 / -0.29%
Volume 5.6M
LUV On Other Exchanges
Symbol
Exchange
New York
Berlin
Mexico
As of 8:04 PM 09/17/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for southwest airlines co By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
LUV 14I20 30.000
1 Days ago
4.50
0.00
4.60
4.20
303
3,413
30.00 LUV 14U20 30.000
2 Days ago
0.02
0.00
--
--
0
861.00
LUV 14I20 31.000
1 Days ago
3.50
-0.10
3.50
3.34
227
796.00
31.00 LUV 14U20 31.000
3 Days ago
0.05
0.00
--
--
0
426.00
LUV 14I20 32.000
1 Days ago
2.36
-0.21
2.47
2.20
555
1,428
32.00 LUV 14U20 32.000
1 Days ago
0.03
+0.02
0.05
0.01
373
1,433
LUV 14I20 33.000
1 Days ago
1.50
-0.05
1.65
1.23
1,003
1,670
33.00 LUV 14U20 33.000
1 Days ago
0.03
-0.02
0.05
0.03
1,296
316.00
LUV 14I20 34.000
1 Days ago
0.55
-0.19
0.80
0.45
1,409
2,523
34.00 LUV 14U20 34.000
1 Days ago
0.13
-0.02
0.20
0.13
1,454
51.00
Last 34.43
LUV 14I20 35.000
1 Days ago
0.10
-0.06
0.20
0.10
3,360
1,557
35.00 LUV 14U20 35.000
1 Days ago
0.65
-0.20
0.65
0.65
91
22.00
LUV 14I20 36.000
6 Days ago
0.05
0.00
0.05
0.05
1
--
36.00 LUV 14U20 36.000
1 Days ago
1.45
-0.30
1.50
1.45
45
--
LUV 14I20 37.000
22 Days ago
0.05
0.00
--
--
0
3.00
37.00 LUV 14U20 37.000
1 Days ago
2.50
-2.50
2.50
2.50
22
1.00
LUV 14I20 38.000
1 Days ago
0.00
0.00
--
--
0
--
38.00 LUV 14U20 38.000
1 Days ago
3.60
-1.50
3.60
3.60
7
16.00
LUV 14I20 39.000
1 Days ago
0.00
0.00
--
--
0
--
39.00 LUV 14U20 39.000
1 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
LUV:US $34.43 USD -0.10

LUV Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Air China Ltd CNY3.84 CNY 0.00
ANA Holdings Inc ¥257.20 JPY -1.00
Japan Airlines Co Ltd ¥5,830 JPY -70.00
Ryanair Holdings PLC €7.39 EUR +0.055
View Industry Companies
 

Industry Analysis

LUV

Industry Average

Valuation LUV Industry Range
Price/Earnings 22.4x
Price/Sales 1.3x
Price/Book 3.1x
Price/Cash Flow 11.9x
TEV/Sales 0.9x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact SOUTHWEST AIRLINES CO, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.