Last $61.00 USD
Change Today +0.76 / 1.26%
Volume 9.6M
LVS On Other Exchanges
Symbol
Exchange
New York
Mexico
Frankfurt
As of 4:15 PM 09/23/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for las vegas sands corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
LVS 14J18 52.500
18 Hours ago
0.00
0.00
--
--
0
--
52.50 LVS 14V18 52.500
1 Days ago
0.17
0.00
--
--
0
--
LVS 14J18 53.000
18 Hours ago
0.00
0.00
--
--
0
--
53.00 LVS 14V18 53.000
18 Hours ago
0.00
0.00
--
--
0
--
LVS 14J18 54.000
18 Hours ago
0.00
0.00
--
--
0
--
54.00 LVS 14V18 54.000
18 Hours ago
0.00
0.00
--
--
0
--
LVS 14J18 55.000
1 Days ago
5.47
0.00
--
--
0
23.00
55.00 LVS 14V18 55.000
3 Hours ago
0.32
-0.14
0.32
0.31
820
655.00
LVS 14J18 55.500
18 Hours ago
0.00
0.00
--
--
0
--
55.50 LVS 14V18 55.500
1 Days ago
0.51
0.00
--
--
0
883.00
LVS 14J18 56.000
18 Hours ago
0.00
0.00
--
--
0
--
56.00 LVS 14V18 56.000
8 Hours ago
0.46
+0.46
0.58
0.46
71
--
LVS 14J18 56.500
18 Hours ago
0.00
0.00
--
--
0
--
56.50 LVS 14V18 56.500
7 Hours ago
0.51
+0.51
0.52
0.51
30
--
LVS 14J18 57.000
1 Days ago
3.90
0.00
--
--
0
11.00
57.00 LVS 14V18 57.000
6 Hours ago
0.61
-0.17
0.61
0.60
35
19.00
LVS 14J18 57.500
1 Days ago
3.50
0.00
--
--
0
28.00
57.50 LVS 14V18 57.500
7 Hours ago
0.69
-0.20
0.77
0.69
2,620
305.00
LVS 14J18 58.000
18 Hours ago
0.00
0.00
--
--
0
--
58.00 LVS 14V18 58.000
7 Hours ago
0.80
-0.25
1.00
0.80
344
239.00
LVS 14J18 58.500
1 Days ago
2.91
0.00
--
--
0
20.00
58.50 LVS 14V18 58.500
7 Hours ago
0.93
-0.13
0.93
0.93
191
188.00
LVS 14J18 59.000
7 Hours ago
2.87
+2.87
2.96
2.87
21
--
59.00 LVS 14V18 59.000
8 Hours ago
1.07
-0.28
1.46
1.07
269
249.00
LVS 14J18 59.500
1 Days ago
2.13
0.00
--
--
0
5.00
59.50 LVS 14V18 59.500
5 Hours ago
1.30
-0.30
1.32
1.29
58
36.00
LVS 14J18 60.000
3 Hours ago
2.47
+0.46
2.65
2.25
2,994
298.00
60.00 LVS 14V18 60.000
3 Hours ago
1.38
-0.42
1.87
1.27
3,921
3,251
LVS 14J18 60.500
7 Hours ago
2.02
+0.30
2.20
1.94
73
23.00
60.50 LVS 14V18 60.500
3 Hours ago
1.57
-0.64
1.77
1.57
1,067
22.00
Last 61.00
LVS 14J18 61.000
3 Hours ago
1.85
+0.33
1.91
1.76
157
39.00
61.00 LVS 14V18 61.000
3 Hours ago
1.84
-0.61
2.02
1.84
56
3.00
LVS 14J18 61.500
3 Hours ago
1.80
+0.51
1.80
1.57
188
92.00
61.50 LVS 14V18 61.500
3 Hours ago
2.02
-0.66
2.29
2.02
70
14.00
LVS 14J18 62.000
3 Hours ago
1.42
+0.32
1.42
1.28
59
40.00
62.00 LVS 14V18 62.000
3 Hours ago
2.32
+2.32
2.71
2.32
68
--
LVS 14J18 62.500
3 Hours ago
1.24
+0.27
1.36
0.97
4,283
629.00
62.50 LVS 14V18 62.500
6 Hours ago
2.77
-0.43
3.37
2.75
3,696
3,188
LVS 14J18 63.000
3 Hours ago
1.09
+0.27
1.15
0.90
279
225.00
63.00 LVS 14V18 63.000
3 Hours ago
2.88
+2.88
3.35
2.80
164
--
LVS 14J18 63.500
7 Hours ago
0.75
+0.14
0.75
0.75
113
105.00
63.50 LVS 14V18 63.500
1 Days ago
4.00
0.00
--
--
0
3.00
LVS 14J18 64.000
3 Hours ago
0.82
+0.24
0.82
0.66
373
64.00
64.00 LVS 14V18 64.000
3 Hours ago
3.60
+3.60
3.65
3.60
20
--
LVS 14J18 64.500
3 Hours ago
0.63
+0.02
0.63
0.53
47
31.00
64.50 LVS 14V18 64.500
18 Hours ago
0.00
0.00
--
--
0
--
LVS 14J18 65.000
3 Hours ago
0.59
+0.19
0.59
0.42
14,866
2,021
65.00 LVS 14V18 65.000
5 Hours ago
4.60
-0.52
4.70
4.40
4,533
2,008
LVS 14J18 65.500
3 Hours ago
0.48
+0.08
0.48
0.40
81
8.00
65.50 LVS 14V18 65.500
9 Hours ago
4.85
+4.85
4.85
4.85
5
--
LVS 14J18 66.000
3 Hours ago
0.53
+0.53
0.53
0.33
13
--
66.00 LVS 14V18 66.000
18 Hours ago
0.00
0.00
--
--
0
--
LVS 14J18 66.500
3 Hours ago
0.29
+0.09
0.29
0.25
5
1.00
66.50 LVS 14V18 66.500
18 Hours ago
0.00
0.00
--
--
0
--
LVS 14J18 67.000
18 Hours ago
0.00
0.00
--
--
0
--
67.00 LVS 14V18 67.000
8 Hours ago
6.44
+6.44
6.44
6.44
300
--
LVS 14J18 67.500
3 Hours ago
0.19
+0.02
0.20
0.17
2,405
1,944
67.50 LVS 14V18 67.500
7 Hours ago
6.65
-1.07
6.80
6.65
4,461
2,745
LVS 14J18 68.000
3 Hours ago
0.33
+0.33
0.33
0.33
10
--
68.00 LVS 14V18 68.000
18 Hours ago
0.00
0.00
--
--
0
--
LVS 14J18 68.500
1 Days ago
0.11
0.00
--
--
0
3.00
68.50 LVS 14V18 68.500
18 Hours ago
0.00
0.00
--
--
0
--
LVS 14J18 69.000
1 Days ago
0.12
0.00
--
--
0
5.00
69.00 LVS 14V18 69.000
18 Hours ago
0.00
0.00
--
--
0
--
LVS 14J18 69.500
18 Hours ago
0.00
0.00
--
--
0
--
69.50 LVS 14V18 69.500
18 Hours ago
0.00
0.00
--
--
0
--
LVS 14J18 70.000
3 Hours ago
0.09
+0.01
0.10
0.07
1,937
1,878
70.00 LVS 14V18 70.000
9 Hours ago
10.15
+0.87
10.15
10.15
120
1,202
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
LVS:US $61.00 USD +0.76

LVS Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Host Hotels & Resorts Inc $21.20 USD -0.43
Lend Lease Group A$14.51 AUD +0.26
Marriott International Inc/DE $70.92 USD -0.69
MGM Resorts International $22.75 USD +0.24
View Industry Companies
 

Industry Analysis

LVS

Industry Average

Valuation LVS Industry Range
Price/Earnings 18.6x
Price/Sales 3.3x
Price/Book 6.7x
Price/Cash Flow 13.2x
TEV/Sales 2.2x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact LAS VEGAS SANDS CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.