Last $42.50 USD
Change Today +0.07 / 0.16%
Volume 918.0K
LXK On Other Exchanges
Symbol
Exchange
New York
Stuttgart
As of 8:04 PM 09/30/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for lexmark international inc-a By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
LXK 14J18 37.000
8 Hours ago
0.00
0.00
--
--
0
--
37.00 LXK 14V18 37.000
70 Days ago
0.15
0.00
--
--
0
74.00
LXK 14J18 38.000
8 Hours ago
0.00
0.00
--
--
0
--
38.00 LXK 14V18 38.000
99 Days ago
0.46
0.00
--
--
0
152.00
LXK 14J18 39.000
125 Days ago
5.15
0.00
--
--
0
--
39.00 LXK 14V18 39.000
107 Days ago
0.85
0.00
--
--
0
133.00
LXK 14J18 40.000
2 Days ago
2.30
0.00
--
--
0
5.00
40.00 LXK 14V18 40.000
2 Days ago
0.31
0.00
--
--
0
120.00
LXK 14J18 41.000
20 Days ago
8.98
0.00
--
--
0
214.00
41.00 LXK 14V18 41.000
6 Days ago
0.35
0.00
--
--
0
88.00
LXK 14J18 42.000
2 Days ago
1.15
0.00
--
--
0
25.00
42.00 LXK 14V18 42.000
2 Days ago
0.86
0.00
--
--
0
212.00
Last 42.50
LXK 14J18 43.000
2 Days ago
0.74
0.00
--
--
0
38.00
43.00 LXK 14V18 43.000
6 Days ago
1.05
0.00
--
--
0
173.00
LXK 14J18 44.000
5 Days ago
0.50
0.00
--
--
0
364.00
44.00 LXK 14V18 44.000
8 Days ago
1.05
0.00
--
--
0
240.00
LXK 14J18 45.000
5 Days ago
0.40
0.00
--
--
0
2,216
45.00 LXK 14V18 45.000
5 Days ago
2.75
0.00
--
--
0
1,314
LXK 14J18 46.000
6 Days ago
0.25
0.00
--
--
0
703.00
46.00 LXK 14V18 46.000
2 Days ago
4.11
0.00
--
--
0
1,264
LXK 14J18 47.000
7 Days ago
0.25
0.00
--
--
0
1,050
47.00 LXK 14V18 47.000
5 Days ago
4.90
0.00
--
--
0
1,246
LXK 14J18 48.000
6 Days ago
0.15
0.00
--
--
0
1,128
48.00 LXK 14V18 48.000
12 Days ago
1.90
0.00
--
--
0
259.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
LXK:US $42.50 USD +0.07

LXK Competitors

Market data is delayed at least 15 minutes.

Company Last Change
CACI International Inc $71.27 USD -0.02
ON Semiconductor Corp $8.94 USD -0.32
PC Connection Inc $21.47 USD -0.04
Pitney Bowes Inc $24.99 USD 0.00
View Industry Companies
 

Industry Analysis

LXK

Industry Average

Valuation LXK Industry Range
Price/Earnings 13.9x
Price/Sales 0.7x
Price/Book 1.9x
Price/Cash Flow 13.5x
TEV/Sales 0.2x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact LEXMARK INTERNATIONAL INC-A, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.