lexmark international inc-a
(LXK:New York)
As of 8:04 PM 05/17/13 All times are local (Market data is delayed by at least 15 minutes).
Stock Options for lexmark international inc-a By Expiration Date
In the Money
At the Money
| Call Last Trade |
Last Change |
High Low |
Volume Open Interest |
Strike Price | Put Last Trade |
Last Change |
High Low |
Volume Open Interest |
| LXK 13F22 27.000 |
4.00 +0.15 |
4.00 4.00 |
1 337.00 |
27.00 | LXK 13R22 27.000 |
0.20 -0.30 |
0.20 0.20 |
3 399.00 |
| LXK 13F22 28.000 |
2.60 0.00 |
-- -- |
0 58.00 |
28.00 | LXK 13R22 28.000 |
0.35 -0.35 |
0.40 0.35 |
12 319.00 |
| LXK 13F22 29.000 |
2.39 +0.66 |
2.40 2.35 |
24 102.00 |
29.00 | LXK 13R22 29.000 |
0.50 -0.25 |
0.60 0.50 |
124 133.00 |
| LXK 13F22 30.000 |
1.70 +0.20 |
1.70 1.65 |
11 486.00 |
30.00 | LXK 13R22 30.000 |
0.95 -0.15 |
0.95 0.95 |
1,250 253.00 |
| LXK 13F22 31.000 |
1.10 -0.05 |
1.10 1.05 |
125 414.00 |
31.00 | LXK 13R22 31.000 |
1.60 0.00 |
-- -- |
0 244.00 |
| Last 31.12 | ||||||||
| LXK 13F22 32.000 |
0.70 0.00 |
0.70 0.65 |
50 61.00 |
32.00 | LXK 13R22 32.000 |
2.50 0.00 |
-- -- |
0 5.00 |
| LXK 13F22 33.000 |
0.45 0.00 |
0.45 0.40 |
33 83.00 |
33.00 | LXK 13R22 33.000 |
3.72 0.00 |
-- -- |
0 -- |
| LXK 13F22 34.000 |
0.50 0.00 |
-- -- |
0 171.00 |
34.00 | LXK 13R22 34.000 |
0.00 0.00 |
-- -- |
0 -- |
| LXK 13F22 35.000 |
0.15 -0.05 |
0.15 0.15 |
20 50.00 |
35.00 | LXK 13R22 35.000 |
0.00 0.00 |
-- -- |
0 -- |
| Recently Viewed | |||
| LXK:US | $31.12 USD | +0.30 |  |
| Company | Last | Change |
| Brother Industries Ltd | ¥1,308 JPY | -21.00 |
| Sato Holdings Corp | ¥2,026 JPY | -18.00 |
| Shinko Electric Industries Co Ltd | ¥1,147 JPY | -20.00 |
| Toshiba TEC Corp | ¥587.00 JPY | -3.00 |
| View Industry Companies | ||
Industry Analysis
LXK
Industry Average
| Valuation | LXK | Industry Range |
| Price/Earnings | 25.9x |
|
| Price/Sales | 0.5x |
|
| Price/Book | 1.5x |
|
| Price/Cash Flow | 24.2x |
|
| TEV/Sales | 0.1x |
|
Post a JobJobs
- Chicago, IL | Lexmark InternationalPosted: May 01
- Lexington, KY | Lexmark InternationalPosted: Mar 06
- Lexington, KY | LexmarkPosted: May 13
- Shawnee, KS | LexmarkPosted: May 13
Sponsored Financial Commentaries
Sponsored Links
Report Data Issue
To contact LEXMARK INTERNATIONAL INC-A, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.
Please enter your information in the following field(s):
Your requested update has been submitted
Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.
